Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DG )

0.0500 -0.0100 (-16.67%)
Streaming Delayed Price Updated: 10:48 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Aug 28, 2020 0.2100 0.2100 0.2100 0.2100 15,308 -0.02(-8.70%)
Aug 27, 2020 0.2300 0.2300 0.2300 0.2300 700 +0.00(+0.00%)
Aug 26, 2020 0.2100 0.2300 0.2100 0.2300 120,900 +0.02(+9.52%)
Aug 25, 2020 0.2100 0.2100 0.2100 0.2100 700 -0.01(-4.55%)
Aug 24, 2020 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Aug 20, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 19, 2020 0.2100 0.2200 0.2050 0.2200 26,200 +0.01(+2.33%)
Aug 17, 2020 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Aug 14, 2020 0.2050 0.2200 0.2050 0.2150 26,075 +0.00(+0.00%)
Aug 12, 2020 0.2150 0.2150 0.2150 0 +0.02(+10.26%)
Aug 11, 2020 0.2000 0.2000 0.1950 0.1950 103,000 -0.01(-2.50%)
Aug 10, 2020 0.1950 0.2100 0.1950 0.2000 21,500 +0.00(+0.00%)
Aug 07, 2020 0.2050 0.2050 0.1950 0.2000 64,022 +0.00(+0.00%)
Aug 06, 2020 0.2050 0.2100 0.2000 0.2000 6,000 -0.01(-4.76%)
Aug 05, 2020 0.2150 0.2150 0.2000 0.2100 37,500 -0.01(-2.33%)
Aug 04, 2020 0.2000 0.2200 0.2000 0.2150 7,070 +0.00(+0.00%)
Jul 31, 2020 0.2150 0.2150 0.2150 0 +0.01(+4.88%)
Jul 30, 2020 0.2050 0.2300 0.1900 0.2050 64,000 +0.01(+5.13%)
Jul 29, 2020 0.2150 0.2200 0.1950 0.1950 110,000 -0.01(-7.14%)
Jul 28, 2020 0.2100 0.2100 0.2100 0.2100 29,750 -0.02(-6.67%)
Jul 27, 2020 0.2350 0.2400 0.2250 0.2250 65,000 +0.02(+7.14%)
Jul 24, 2020 0.2150 0.2150 0.2100 0.2100 9,000 -0.01(-2.33%)
Jul 23, 2020 0.2200 0.2200 0.2150 0.2150 11,002 -0.01(-4.44%)
Jul 22, 2020 0.2200 0.2350 0.2200 0.2250 12,999 +0.01(+4.65%)
Jul 21, 2020 0.2150 0.2600 0.2150 0.2150 79,001 +0.00(+0.00%)
Jul 20, 2020 0.2300 0.2350 0.2150 0.2150 6,500 -0.02(-6.52%)
Jul 17, 2020 0.2000 0.2450 0.2000 0.2300 75,500 +0.02(+6.98%)
Jul 16, 2020 0.2000 0.2150 0.2000 0.2150 44,000 +0.02(+10.26%)
Jul 15, 2020 0.1950 0.1950 0.1950 0.1950 58,500 -0.01(-2.50%)
Jul 14, 2020 0.2150 0.2150 0.2000 0.2000 50,117 -0.02(-9.09%)
Jul 13, 2020 0.2350 0.2350 0.2200 0.2200 124,225 +0.00(+0.00%)
Jul 10, 2020 0.2250 0.2250 0.2050 0.2200 137,000 +0.01(+4.76%)
Jul 09, 2020 0.2050 0.2100 0.1950 0.2100 80,707 +0.01(+2.44%)
Jul 08, 2020 0.2200 0.2250 0.2050 0.2050 28,045 +0.01(+5.13%)
Jul 07, 2020 0.2000 0.2050 0.1950 0.1950 48,666 -0.01(-2.50%)
Jul 06, 2020 0.2350 0.2400 0.1950 0.2000 155,757 -0.03(-13.04%)
Jul 03, 2020 0.2300 0.2300 0.2300 0.2300 28,300 +0.00(+0.00%)
Jul 02, 2020 0.2500 0.2650 0.2200 0.2300 65,425 -0.02(-8.00%)
Jun 30, 2020 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Jun 29, 2020 0.2200 0.2450 0.2100 0.2450 142,470 +0.03(+13.95%)
Jun 26, 2020 0.1750 0.2200 0.1750 0.2150 394,600 +0.03(+16.22%)
Jun 25, 2020 0.1800 0.1850 0.1700 0.1850 154,116 +0.01(+8.82%)
Jun 24, 2020 0.1750 0.1800 0.1700 0.1700 22,000 +0.00(+0.00%)
Jun 23, 2020 0.1700 0.1800 0.1700 0.1700 57,250 -0.01(-5.56%)
Jun 22, 2020 0.1650 0.1800 0.1650 0.1800 124,457 +0.01(+9.09%)
Jun 19, 2020 0.1700 0.1700 0.1600 0.1650 100,415 +0.02(+10.00%)
Jun 18, 2020 0.1700 0.1800 0.1500 0.1500 89,500 -0.02(-11.76%)
Jun 17, 2020 0.1600 0.1700 0.1600 0.1700 47,750 +0.01(+3.03%)
Jun 16, 2020 0.1650 0.1650 0.1650 0.1650 10,421 +0.01(+3.13%)
Jun 15, 2020 0.1500 0.1600 0.1500 0.1600 20,000 +0.01(+6.67%)
Jun 12, 2020 0.1700 0.1700 0.1500 0.1500 38,000 -0.01(-6.25%)
Jun 11, 2020 0.1500 0.1700 0.1500 0.1600 52,000 -0.01(-8.57%)
Jun 10, 2020 0.1650 0.1750 0.1650 0.1750 12,000 +0.01(+9.37%)
Jun 09, 2020 0.1600 0.1600 0.1600 0.1600 5,261 +0.02(+10.34%)
Jun 08, 2020 0.1650 0.1800 0.1400 0.1450 35,500 -0.03(-14.71%)
Jun 05, 2020 0.1550 0.1700 0.1500 0.1700 59,900 -0.00(-2.86%)
Jun 04, 2020 0.1650 0.1750 0.1550 0.1750 8,650 +0.00(+2.94%)
Jun 03, 2020 0.1550 0.1700 0.1550 0.1700 7,972 +0.00(+0.00%)
Jun 02, 2020 0.1800 0.1800 0.1700 0.1700 8,415 -0.02(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.