Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.0500 60 +0.01(+11.11%)
Aug 29, 2022 0.0550 0.0550 0.0450 0.0450 146,818 -0.01(-25.00%)
Aug 26, 2022 0.0650 0.0650 0.0600 0.0600 73,010 -0.01(-20.00%)
Aug 25, 2022 0.0750 0.0750 0.0750 0.0750 27,000 -0.01(-6.25%)
Aug 24, 2022 0.0800 0.0800 0.0800 0.0800 3,975 +0.01(+14.29%)
Aug 23, 2022 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-6.67%)
Aug 22, 2022 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-11.76%)
Aug 08, 2022 0.0850 500 +0.00(+0.00%)
Aug 02, 2022 0.0850 0 +0.02(+30.77%)
Jul 28, 2022 0.0650 0 -0.03(-31.58%)
Jul 27, 2022 0.0900 0.0950 0.0900 0.0950 10,030 +0.03(+46.15%)
Jul 22, 2022 0.0650 200 +0.00(+0.00%)
Jul 19, 2022 0.0650 0 -0.01(-13.33%)
Jul 13, 2022 0.0750 750 +0.01(+25.00%)
Jul 11, 2022 0.0600 0 -0.01(-7.69%)
Jul 08, 2022 0.0850 0.0850 0.0650 0.0650 35,100 +0.01(+8.33%)
Jul 07, 2022 0.0600 0.0600 0.0600 0.0600 10,100 +0.00(+0.00%)
Jul 06, 2022 0.0600 0.0600 0.0600 0.0600 20,500 +0.00(+0.00%)
Jul 05, 2022 0.0900 0.0900 0.0550 0.0600 84,500 -0.04(-40.00%)
Jun 29, 2022 0.1000 0 +0.00(+0.00%)
Jun 28, 2022 0.1000 0.1000 0.1000 0.1000 11,000 +0.01(+5.26%)
Jun 27, 2022 0.0950 0.0950 0.0950 0.0950 7,050 +0.01(+11.76%)
Jun 23, 2022 0.0850 500 -0.01(-10.53%)
Jun 22, 2022 0.1000 0.1000 0.0950 0.0950 38,951 -0.01(-5.00%)
Jun 15, 2022 0.1000 10 -0.00(-4.76%)
Jun 13, 2022 0.1050 25 -0.01(-12.50%)
Jun 10, 2022 0.1200 0.1200 0.1200 0.1200 5,050 +0.00(+4.35%)
Jun 09, 2022 0.1100 0.1250 0.1100 0.1150 164,596 +0.01(+9.52%)
Jun 08, 2022 0.1050 0.1050 0.1050 0.1050 20,000 +0.01(+10.53%)
Jun 07, 2022 0.0900 0.0950 0.0900 0.0950 3,000 +0.00(+0.00%)
Jun 03, 2022 0.0950 252 +0.00(+0.00%)
Jun 02, 2022 0.1000 0.1000 0.0950 0.0950 48,000 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.