Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HIRE )

N/A UNCHANGED
Last Price Updated: 10:50 AM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.4800 0.4800 0.4450 0.4600 40,341 -0.02(-4.17%)
Aug 28, 2020 0.4500 0.4800 0.4400 0.4800 108,277 +0.01(+2.13%)
Aug 27, 2020 0.4600 0.4700 0.4600 0.4700 20,500 +0.00(+0.00%)
Aug 26, 2020 0.4700 0.4700 0.4500 0.4700 43,000 +0.01(+2.17%)
Aug 25, 2020 0.4500 0.4700 0.4500 0.4600 298,076 +0.01(+2.22%)
Aug 24, 2020 0.4000 0.4500 0.4000 0.4500 282,500 +0.06(+15.38%)
Aug 21, 2020 0.3550 0.4000 0.3500 0.3900 362,700 +0.05(+14.71%)
Aug 20, 2020 0.3400 0.3450 0.3400 0.3400 166,500 +0.01(+1.49%)
Aug 19, 2020 0.3200 0.3350 0.3200 0.3350 65,000 +0.02(+4.69%)
Aug 18, 2020 0.3200 0.3250 0.3200 0.3200 113,000 +0.00(+0.00%)
Aug 17, 2020 0.3200 0.3200 0.3200 0.3200 34,000 +0.00(+0.00%)
Aug 14, 2020 0.3000 0.3200 0.3000 0.3200 250,500 +0.02(+6.67%)
Aug 13, 2020 0.2950 0.3000 0.2850 0.3000 120,017 +0.02(+5.26%)
Aug 12, 2020 0.3000 0.3000 0.2850 0.2850 24,500 -0.04(-10.94%)
Aug 11, 2020 0.3000 0.3200 0.2850 0.3200 207,500 +0.02(+6.67%)
Aug 10, 2020 0.3000 0.3200 0.2900 0.3000 227,000 +0.00(+0.00%)
Aug 07, 2020 0.3000 0.3000 0.3000 0.3000 24,500 +0.00(+0.00%)
Aug 06, 2020 0.3000 0.3000 0.3000 0.3000 17,000 +0.00(+0.00%)
Aug 05, 2020 0.3000 0.3000 0.3000 0.3000 69,000 -0.02(-6.25%)
Aug 04, 2020 0.3400 0.3400 0.3200 0.3200 27,000 +0.06(+23.08%)
Jul 31, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 30, 2020 0.3000 0.3000 0.2600 0.2600 13,700 -0.02(-7.14%)
Jul 29, 2020 0.2550 0.2800 0.2500 0.2800 39,000 +0.00(+0.00%)
Jul 27, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 23, 2020 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Jul 21, 2020 0.2600 0.2600 0.2600 0 -0.02(-5.45%)
Jul 13, 2020 0.2750 0.2750 0.2750 0 -0.02(-8.33%)
Jun 29, 2020 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Jun 26, 2020 0.2850 0.2850 0.2800 0.2800 25,000 +0.00(+0.00%)
Jun 25, 2020 0.2800 0.2800 0.2800 0.2800 13,000 -0.00(-1.75%)
Jun 24, 2020 0.2700 0.3100 0.2700 0.2850 62,000 +0.00(+1.79%)
Jun 23, 2020 0.2850 0.2850 0.2800 0.2800 2,000 -0.02(-6.67%)
Jun 17, 2020 0.3000 0.3000 0.3000 0 -0.04(-10.45%)
Jun 16, 2020 0.2550 0.3400 0.2550 0.3350 142,500 +0.08(+31.37%)
Jun 15, 2020 0.2550 0.2550 0.2550 0.2550 39,000 +0.00(+0.00%)
Jun 12, 2020 0.2350 0.2550 0.2350 0.2550 30,000 +0.02(+10.87%)
Jun 11, 2020 0.2300 0.2300 0.2300 0.2300 2,500 +0.02(+9.52%)
Jun 08, 2020 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Jun 03, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.