Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HIRE )

N/A UNCHANGED
Last Price Updated: 10:50 AM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3000 0.3000 0.2800 0.2800 43,605 -0.02(-6.67%)
Aug 30, 2021 0.2600 0.3200 0.2600 0.3000 172,341 +0.04(+15.38%)
Aug 27, 2021 0.2700 0.2700 0.2600 0.2600 74,962 +0.00(+0.00%)
Aug 26, 2021 0.2900 0.3000 0.2550 0.2600 136,223 -0.03(-10.34%)
Aug 25, 2021 0.2850 0.2900 0.2700 0.2900 43,000 +0.01(+3.57%)
Aug 24, 2021 0.2900 0.2900 0.2700 0.2800 45,603 -0.01(-3.45%)
Aug 23, 2021 0.3000 0.3000 0.2900 0.2900 35,907 -0.02(-4.92%)
Aug 20, 2021 0.2800 0.3100 0.2800 0.3050 96,179 +0.03(+12.96%)
Aug 19, 2021 0.3100 0.3100 0.2700 0.2700 307,800 -0.03(-10.00%)
Aug 18, 2021 0.3050 0.3100 0.3000 0.3000 18,200 +0.00(+0.00%)
Aug 17, 2021 0.3000 0.3000 0.2800 0.3000 189,750 -0.01(-1.64%)
Aug 16, 2021 0.3350 0.3350 0.3050 0.3050 78,982 -0.03(-8.96%)
Aug 13, 2021 0.3300 0.3400 0.3300 0.3350 38,510 -0.01(-1.47%)
Aug 12, 2021 0.3400 0.3400 0.3400 0.3400 775 +0.01(+3.03%)
Aug 11, 2021 0.3150 0.3300 0.3150 0.3300 27,000 +0.02(+4.76%)
Aug 10, 2021 0.3200 0.3200 0.3000 0.3150 178,820 +0.00(+0.00%)
Aug 09, 2021 0.3500 0.3500 0.3150 0.3150 26,940 -0.03(-10.00%)
Aug 06, 2021 0.3400 0.3500 0.3400 0.3500 70,285 +0.02(+6.06%)
Aug 04, 2021 0.3300 0.3300 0.3300 350 +0.01(+3.13%)
Aug 03, 2021 0.3200 0.3200 0.3200 0.3200 6,600 +0.00(+0.00%)
Jul 30, 2021 0.3200 0.3200 0.3200 0 +0.04(+14.29%)
Jul 29, 2021 0.3000 0.3000 0.2700 0.2800 38,450 -0.02(-6.67%)
Jul 28, 2021 0.3150 0.3200 0.3000 0.3000 60,300 -0.03(-9.09%)
Jul 27, 2021 0.3300 0.3300 0.3300 0.3300 30,000 +0.00(+0.00%)
Jul 26, 2021 0.3250 0.3300 0.3250 0.3300 16,000 +0.04(+13.79%)
Jul 23, 2021 0.3100 0.3200 0.2900 0.2900 78,760 -0.03(-9.38%)
Jul 22, 2021 0.3200 0.3200 0.3100 0.3200 28,100 +0.01(+3.23%)
Jul 21, 2021 0.3200 0.3200 0.3100 0.3100 29,500 -0.01(-1.59%)
Jul 20, 2021 0.3200 0.3200 0.3150 0.3150 52,509 -0.02(-4.55%)
Jul 19, 2021 0.3500 0.3500 0.3200 0.3300 105,580 -0.01(-1.49%)
Jul 16, 2021 0.3300 0.3500 0.3300 0.3350 43,045 -0.01(-1.47%)
Jul 15, 2021 0.3500 0.3500 0.3400 0.3400 28,000 -0.00(-1.45%)
Jul 14, 2021 0.3150 0.3450 0.3150 0.3450 21,546 -0.01(-1.43%)
Jul 13, 2021 0.3750 0.3750 0.3500 0.3500 120,325 -0.02(-5.41%)
Jul 12, 2021 0.3800 0.3850 0.3500 0.3700 213,116 -0.02(-3.90%)
Jul 09, 2021 0.3850 0.3850 0.3850 0.3850 2,400 -0.01(-1.28%)
Jul 08, 2021 0.3900 0.3900 0.3900 0.3900 9,006 +0.01(+1.30%)
Jul 07, 2021 0.3800 0.3900 0.3800 0.3850 33,428 +0.00(+0.00%)
Jul 06, 2021 0.4000 0.4000 0.3850 0.3850 7,500 -0.02(-3.75%)
Jul 05, 2021 0.4000 0.4000 0.4000 0.4000 53,178 +0.02(+3.90%)
Jul 02, 2021 0.3850 0.3850 0.3850 0.3850 500 +0.01(+1.32%)
Jun 30, 2021 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Jun 28, 2021 0.4000 0.4000 0.4000 100 +0.01(+2.56%)
Jun 25, 2021 0.3900 0.3900 0.3900 0.3900 2,100 +0.01(+2.63%)
Jun 24, 2021 0.3800 0.3800 0.3800 0.3800 1,000 +0.01(+2.70%)
Jun 23, 2021 0.3700 0.3700 0.3700 0.3700 2,240 -0.01(-1.33%)
Jun 22, 2021 0.3900 0.3900 0.3750 0.3750 19,500 -0.02(-3.85%)
Jun 21, 2021 0.4100 0.4150 0.3750 0.3900 27,057 -0.01(-2.50%)
Jun 18, 2021 0.3850 0.4000 0.3850 0.4000 13,028 +0.01(+2.56%)
Jun 17, 2021 0.3900 0.3950 0.3900 0.3900 30,100 -0.01(-1.27%)
Jun 15, 2021 0.3950 0.3950 0.3950 100 +0.02(+3.95%)
Jun 14, 2021 0.4000 0.4000 0.3800 0.3800 18,515 -0.02(-5.00%)
Jun 11, 2021 0.3900 0.4000 0.3500 0.4000 79,940 +0.01(+2.56%)
Jun 10, 2021 0.3300 0.3900 0.3300 0.3900 79,990 +0.06(+18.18%)
Jun 09, 2021 0.3500 0.3500 0.3200 0.3300 130,351 -0.02(-5.71%)
Jun 08, 2021 0.3500 0.3550 0.3500 0.3500 105,240 +0.00(+0.00%)
Jun 07, 2021 0.3600 0.3600 0.3500 0.3500 12,875 -0.02(-4.11%)
Jun 04, 2021 0.3450 0.3650 0.3200 0.3650 246,000 +0.02(+5.80%)
Jun 03, 2021 39.00 0.3900 0.3200 0.3450 57,768,100 -0.06(-13.75%)
Jun 02, 2021 0.4150 0.4150 0.3900 0.4000 123,550 -0.01(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.