Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HIRE )

N/A UNCHANGED
Last Price Updated: 10:50 AM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.0650 0 +0.00(+0.00%)
Aug 29, 2022 0.0700 0.0700 0.0600 0.0650 72,000 -0.01(-18.75%)
Aug 25, 2022 0.0800 0 +0.02(+33.33%)
Aug 23, 2022 0.0600 0 -0.01(-14.29%)
Aug 19, 2022 0.0700 0 +0.01(+7.69%)
Aug 17, 2022 0.0650 0 +0.01(+30.00%)
Aug 16, 2022 0.0500 0.0500 0.0500 0.0500 67,002 +0.00(+0.00%)
Aug 15, 2022 0.0500 0.0500 0.0450 0.0500 34,092 +0.00(+0.00%)
Aug 12, 2022 0.0500 0.0500 0.0500 0.0500 63,000 -0.00(-9.09%)
Aug 10, 2022 0.0550 0 +0.00(+0.00%)
Aug 08, 2022 0.0550 5 -0.00(-8.33%)
Aug 04, 2022 0.0600 0 -0.03(-29.41%)
Aug 02, 2022 0.0850 0 +0.02(+30.77%)
Jul 29, 2022 0.0650 0 +0.00(+0.00%)
Jul 28, 2022 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Jul 26, 2022 0.0600 0 -0.01(-14.29%)
Jul 25, 2022 0.0650 0.0700 0.0550 0.0700 86,815 +0.00(+0.00%)
Jul 22, 2022 0.0700 0.0700 0.0700 0.0700 5,057 +0.01(+7.69%)
Jul 20, 2022 0.0650 0 +0.00(+0.00%)
Jul 19, 2022 0.0700 0.0700 0.0650 0.0650 13,000 -0.01(-7.14%)
Jul 18, 2022 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Jul 15, 2022 0.0700 0.0700 0.0700 0.0700 81,000 +0.01(+7.69%)
Jul 13, 2022 0.0650 0 +0.00(+0.00%)
Jul 12, 2022 0.0750 0.0750 0.0600 0.0650 307,240 -0.01(-13.33%)
Jul 11, 2022 0.0750 0.0750 0.0750 0.0750 10,010 +0.00(+0.00%)
Jul 07, 2022 0.0750 0 +0.00(+7.14%)
Jul 06, 2022 0.0700 0.0700 0.0700 0.0700 20,000 -0.00(-6.67%)
Jul 04, 2022 0.0750 0 +0.00(+0.00%)
Jun 30, 2022 0.0750 0 +0.00(+0.00%)
Jun 29, 2022 0.0850 0.0850 0.0750 0.0750 102,000 -0.01(-6.25%)
Jun 28, 2022 0.0850 0.0850 0.0800 0.0800 100,000 -0.01(-11.11%)
Jun 27, 2022 0.0900 0.0900 0.0900 0.0900 3,600 -0.01(-10.00%)
Jun 24, 2022 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jun 23, 2022 0.1000 0.1000 0.1000 0.1000 19,000 +0.00(+0.00%)
Jun 22, 2022 0.1000 0.1000 0.1000 0.1000 600 +0.01(+11.11%)
Jun 21, 2022 0.0850 0.0900 0.0850 0.0900 52,000 -0.01(-10.00%)
Jun 17, 2022 0.1000 0 +0.02(+25.00%)
Jun 16, 2022 0.0950 0.0950 0.0800 0.0800 70,000 -0.02(-20.00%)
Jun 15, 2022 0.1000 0.1000 0.1000 0.1000 35,000 -0.00(-4.76%)
Jun 14, 2022 0.0900 0.1200 0.0900 0.1050 188,000 +0.03(+40.00%)
Jun 13, 2022 0.0950 0.0950 0.0750 0.0750 24,922 -0.01(-6.25%)
Jun 10, 2022 0.0900 0.0900 0.0800 0.0800 17,000 -0.01(-11.11%)
Jun 09, 2022 0.0900 0.0900 0.0900 0.0900 4,200 +0.00(+0.00%)
Jun 08, 2022 0.0900 0.0900 0.0900 0.0900 17,556 -0.01(-14.29%)
Jun 07, 2022 0.1100 0.1100 0.1050 0.1050 126,509 -0.01(-4.55%)
Jun 06, 2022 0.1100 0.1100 0.1100 0.1100 7,900 +0.00(+0.00%)
Jun 03, 2022 0.1100 0.1100 0.1050 0.1100 193,500 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.