Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DGTL )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Aug 30, 2023 0.0100 0.0100 0.0100 0.0100 38,000 +0.00(+0.00%)
Aug 29, 2023 0.0100 0.0100 0.0100 0.0100 56,000 -0.00(-33.33%)
Aug 24, 2023 0.0150 0 +0.00(+50.00%)
Aug 23, 2023 0.0100 0.0100 0.0100 0.0100 153,590 +0.00(+0.00%)
Aug 22, 2023 0.0100 0.0100 0.0100 0.0100 29,000 +0.00(+0.00%)
Aug 21, 2023 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Aug 18, 2023 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Aug 17, 2023 0.0050 0.0100 0.0050 0.0100 225,000 +0.00(+0.00%)
Aug 16, 2023 0.0100 0.0100 0.0100 0.0100 1,255,500 +0.00(+0.00%)
Aug 15, 2023 0.0100 0.0100 0.0100 0.0100 290,000 +0.00(+0.00%)
Aug 14, 2023 0.0100 0.0100 0.0100 0.0100 53,882 -0.00(-33.33%)
Aug 10, 2023 0.0150 806 +0.00(+0.00%)
Aug 09, 2023 0.0200 0.0200 0.0150 0.0150 29,000 +0.00(+0.00%)
Aug 08, 2023 0.0150 0.0150 0.0100 0.0150 392,416 +0.00(+0.00%)
Aug 03, 2023 0.0150 0 +0.00(+0.00%)
Aug 02, 2023 0.0150 0.0150 0.0150 0.0150 592,400 +0.00(+0.00%)
Aug 01, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jul 31, 2023 0.0150 0.0150 0.0150 0.0150 4,600 +0.00(+0.00%)
Jul 28, 2023 0.0200 0.0200 0.0150 0.0150 87,000 -0.01(-25.00%)
Jul 27, 2023 0.0200 0.0200 0.0200 0.0200 52,100 +0.00(+0.00%)
Jul 26, 2023 0.0200 0.0250 0.0200 0.0200 530,000 -0.01(-20.00%)
Jul 24, 2023 0.0250 0 -0.00(-16.67%)
Jul 20, 2023 0.0300 0 +0.00(+20.00%)
Jul 18, 2023 0.0250 0 -0.00(-16.67%)
Jul 11, 2023 0.0300 75 +0.00(+0.00%)
Jul 10, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 07, 2023 0.0300 0.0300 0.0300 0.0300 1,700 +0.00(+0.00%)
Jul 04, 2023 0.0300 0 +0.00(+0.00%)
Jun 26, 2023 0.0300 0 +0.00(+20.00%)
Jun 23, 2023 0.0300 0.0300 0.0250 0.0250 101,139 -0.00(-16.67%)
Jun 22, 2023 0.0300 0.0300 0.0300 0.0300 88,000 +0.00(+0.00%)
Jun 21, 2023 0.0300 0.0300 0.0300 0.0300 140,430 +0.00(+0.00%)
Jun 19, 2023 0.0300 0 -0.01(-25.00%)
Jun 16, 2023 0.0250 0.0400 0.0250 0.0400 1,153,763 +0.01(+60.00%)
Jun 15, 2023 0.0350 0.0350 0.0250 0.0250 508,970 -0.01(-28.57%)
Jun 14, 2023 0.0350 0.0350 0.0350 0.0350 3,244 +0.00(+0.00%)
Jun 12, 2023 0.0350 0 +0.00(+0.00%)
Jun 09, 2023 0.0350 0.0350 0.0350 0.0350 18,500 +0.00(+0.00%)
Jun 08, 2023 0.0350 0.0350 0.0350 0.0350 202,343 -0.00(-12.50%)
Jun 07, 2023 0.0400 0.0400 0.0400 0.0400 39,100 +0.00(+0.00%)
Jun 06, 2023 0.0400 0.0400 0.0400 0.0400 31,000 -0.00(-11.11%)
Jun 05, 2023 0.0450 0.0450 0.0450 0.0450 42,200 +0.00(+12.50%)
Jun 02, 2023 0.0400 0.0400 0.0400 0.0400 44,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.