Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: ECU )

0.2800 -0.0050 (-1.75%)

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024				0.2850	0	+0.00(+1.79%)
Jun 11, 2024	0.3500	0.3950	0.2800	0.2800	82,857	-0.07(-20.00%)
Jun 10, 2024	0.2600	0.3550	0.2600	0.3500	29,000	+0.08(+29.63%)
Jun 07, 2024	0.2200	0.2700	0.2200	0.2700	109,500	+0.05(+20.00%)
Jun 06, 2024	0.2250	0.2250	0.2250	0.2250	500	-0.01(-4.26%)
Jun 05, 2024	0.2350	0.2350	0.2350	0.2350	500	+0.00(+2.17%)
Jun 04, 2024	0.2300	0.2300	0.2000	0.2300	227,000	-0.00(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: ECU )

Historical Prices