Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WFLD )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0450 0 +0.00(+0.00%)
Aug 29, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Aug 28, 2024 0.0400 0.0450 0.0400 0.0450 154,222 +0.00(+12.50%)
Aug 27, 2024 0.0500 0.0550 0.0400 0.0400 89,000 -0.01(-20.00%)
Aug 26, 2024 0.0450 0.0550 0.0400 0.0500 851,000 +0.01(+11.11%)
Aug 23, 2024 0.0450 0.0450 0.0400 0.0450 128,222 +0.00(+0.00%)
Aug 22, 2024 0.0400 0.0450 0.0400 0.0450 15,000 +0.00(+0.00%)
Aug 21, 2024 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Aug 20, 2024 0.0500 0.0500 0.0450 0.0500 11,500 +0.00(+0.00%)
Aug 19, 2024 0.0450 0.0500 0.0450 0.0500 18,000 +0.01(+11.11%)
Aug 16, 2024 0.0400 0.0450 0.0400 0.0450 35,000 +0.00(+12.50%)
Aug 15, 2024 0.0450 0.0450 0.0400 0.0400 86,800 -0.00(-11.11%)
Aug 14, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Aug 13, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Aug 12, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Aug 09, 2024 0.0450 0.0450 0.0400 0.0450 137,000 -0.01(-10.00%)
Aug 08, 2024 0.0400 0.0500 0.0400 0.0500 82,100 +0.01(+11.11%)
Aug 07, 2024 0.0450 0.0450 0.0450 0.0450 110,500 +0.00(+0.00%)
Aug 06, 2024 0.0500 0.0500 0.0450 0.0450 201,972 -0.01(-18.18%)
Aug 02, 2024 0.0550 0 +0.00(+0.00%)
Jul 31, 2024 0.0550 0 +0.00(+0.00%)
Jul 30, 2024 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Jul 29, 2024 0.0550 0.0550 0.0450 0.0500 84,000 -0.00(-9.09%)
Jul 26, 2024 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Jul 25, 2024 0.0550 0.0550 0.0500 0.0500 28,533 -0.00(-9.09%)
Jul 24, 2024 0.0550 0.0550 0.0500 0.0550 27,000 +0.00(+10.00%)
Jul 23, 2024 0.0500 0.0550 0.0500 0.0500 85,650 +0.00(+0.00%)
Jul 22, 2024 0.0550 0.0550 0.0450 0.0500 177,500 +0.00(+0.00%)
Jul 18, 2024 0.0500 0 -0.01(-16.67%)
Jul 17, 2024 0.0550 0.0600 0.0550 0.0600 43,043 +0.00(+0.00%)
Jul 16, 2024 0.0600 0.0600 0.0550 0.0600 68,000 +0.00(+0.00%)
Jul 15, 2024 0.0550 0.0600 0.0500 0.0600 179,000 +0.00(+9.09%)
Jul 12, 2024 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jul 11, 2024 0.0600 0.0650 0.0550 0.0550 328,400 -0.00(-8.33%)
Jul 10, 2024 0.0550 0.0600 0.0550 0.0600 20,000 +0.00(+9.09%)
Jul 09, 2024 0.0650 0.0650 0.0550 0.0550 195,555 -0.02(-21.43%)
Jul 08, 2024 0.0700 0.0750 0.0600 0.0700 69,100 +0.01(+7.69%)
Jul 05, 2024 0.0650 0.0650 0.0600 0.0650 44,000 +0.00(+0.00%)
Jul 04, 2024 0.0700 0.0700 0.0600 0.0650 155,367 -0.01(-7.14%)
Jul 03, 2024 0.0650 0.0700 0.0600 0.0700 70,200 +0.01(+16.67%)
Jul 02, 2024 0.0650 0.0650 0.0600 0.0600 33,000 +0.00(+0.00%)
Jun 28, 2024 0.0600 0 -0.01(-14.29%)
Jun 27, 2024 0.0750 0.0800 0.0700 0.0700 137,000 -0.00(-6.67%)
Jun 26, 2024 0.0750 0.0750 0.0750 0.0750 77,000 +0.00(+7.14%)
Jun 25, 2024 0.0700 0.0750 0.0700 0.0700 255,000 +0.00(+0.00%)
Jun 24, 2024 0.0700 0.0750 0.0650 0.0700 142,200 +0.01(+7.69%)
Jun 21, 2024 0.0750 0.0750 0.0550 0.0650 466,840 -0.01(-13.33%)
Jun 20, 2024 0.0700 0.0850 0.0700 0.0750 189,110 -0.01(-6.25%)
Jun 19, 2024 0.0750 0.0850 0.0750 0.0800 306,500 +0.01(+14.29%)
Jun 18, 2024 0.0800 0.0800 0.0700 0.0700 281,000 -0.01(-12.50%)
Jun 17, 2024 0.0850 0.0900 0.0800 0.0800 1,143,684 +0.01(+6.67%)
Jun 14, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jun 13, 2024 0.0800 0.0800 0.0750 0.0750 13,555 -0.01(-6.25%)
Jun 12, 2024 0.0750 0.0800 0.0750 0.0800 24,305 +0.01(+6.67%)
Jun 11, 2024 0.0700 0.0800 0.0700 0.0750 59,000 +0.01(+15.38%)
Jun 10, 2024 0.0700 0.0700 0.0650 0.0650 18,500 +0.00(+0.00%)
Jun 07, 2024 0.0700 0.0700 0.0650 0.0650 91,443 -0.01(-13.33%)
Jun 06, 2024 0.0650 0.0800 0.0650 0.0750 817,000 +0.01(+25.00%)
Jun 05, 2024 0.0600 0.0600 0.0600 0.0600 15,111 -0.01(-7.69%)
Jun 04, 2024 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.