Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centenera Mng Corp (TSV: CT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2016 0.2800 0.2800 0.2800 0 +0.03(+9.80%)
Aug 26, 2016 0.2500 0.2550 0.2500 0.2550 2,000 -0.03(-8.93%)
Aug 25, 2016 0.2750 0.2800 0.2750 0.2800 20,500 +0.03(+12.00%)
Aug 24, 2016 0.2750 0.2750 0.2500 0.2500 80,200 -0.07(-21.88%)
Aug 23, 2016 0.3000 0.3300 0.3000 0.3200 93,500 +0.05(+18.52%)
Aug 22, 2016 0.2700 0.2700 0.2700 0.2700 20,000 +0.00(+0.00%)
Aug 19, 2016 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+0.00%)
Aug 17, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 16, 2016 0.2700 0.2700 0.2600 0.2700 15,000 +0.00(+0.00%)
Aug 15, 2016 0.3000 0.3000 0.2700 0.2700 26,500 -0.03(-10.00%)
Aug 12, 2016 0.3050 0.3100 0.3000 0.3000 56,500 -0.01(-1.64%)
Aug 11, 2016 0.3400 0.3400 0.3050 0.3050 16,000 -0.04(-10.29%)
Aug 10, 2016 0.3300 0.3450 0.3300 0.3400 127,500 +0.01(+3.03%)
Aug 09, 2016 0.3300 0.3300 0.3300 0.3300 7,000 +0.00(+0.00%)
Aug 08, 2016 0.3250 0.3300 0.3100 0.3300 24,000 -0.04(-10.81%)
Aug 05, 2016 0.3200 0.3700 0.3200 0.3700 53,000 -0.01(-1.33%)
Aug 03, 2016 0.3750 0.3750 0.3750 0 -0.02(-3.85%)
Aug 02, 2016 0.3650 0.4000 0.3650 0.3900 109,800 +0.02(+5.41%)
Jul 29, 2016 0.3700 0.3700 0.3700 0 +0.11(+42.31%)
Jul 27, 2016 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 26, 2016 0.2550 0.2600 0.2550 0.2600 40,000 +0.03(+10.64%)
Jul 25, 2016 0.2800 0.2800 0.2350 0.2350 55,400 -0.05(-16.07%)
Jul 22, 2016 0.2400 0.2800 0.2400 0.2800 234,000 +0.04(+14.29%)
Jul 21, 2016 0.2200 0.2450 0.2200 0.2450 51,000 +0.01(+6.52%)
Jul 20, 2016 0.2350 0.2550 0.2100 0.2300 119,500 -0.01(-4.17%)
Jul 19, 2016 0.2500 0.2800 0.2400 0.2400 257,116 -0.01(-2.04%)
Jul 18, 2016 0.2400 0.2450 0.2200 0.2450 41,500 +0.01(+2.08%)
Jul 15, 2016 0.2400 0.2400 0.2250 0.2400 120,500 +0.00(+0.00%)
Jul 14, 2016 0.2300 0.2400 0.2250 0.2400 80,000 -0.03(-11.11%)
Jul 13, 2016 0.1950 0.2700 0.1950 0.2700 183,656 +0.07(+31.71%)
Jul 12, 2016 0.2200 0.2500 0.2050 0.2050 65,200 +0.00(+2.50%)
Jul 11, 2016 0.2000 0.2000 0.2000 0.2000 255,000 +0.00(+0.00%)
Jul 08, 2016 0.2100 0.2000 0.2000 95,000 +0.00(+0.00%)
Jul 07, 2016 0.1750 0.2050 0.1750 0.2000 31,500 +0.02(+11.11%)
Jul 04, 2016 0.1800 0.1800 0.1800 0 -0.05(-20.00%)
Jun 30, 2016 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Jun 28, 2016 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Jun 23, 2016 0.2400 0.2400 0.2400 0 -0.02(-5.88%)
Jun 22, 2016 0.2550 0.2550 0.2550 0.2550 3,000 +0.00(+0.00%)
Jun 21, 2016 0.2550 0.2550 0.2550 0.2550 3,000 -0.03(-10.53%)
Jun 20, 2016 0.2800 0.2850 0.2800 0.2850 6,500 +0.00(+1.79%)
Jun 17, 2016 0.2400 0.2800 0.2400 0.2800 14,000 +0.04(+14.29%)
Jun 16, 2016 0.2750 0.2800 0.2450 0.2450 76,500 +0.01(+2.08%)
Jun 14, 2016 0.2400 0.2400 0.2400 60 +0.00(+0.00%)
Jun 13, 2016 0.2350 0.2400 0.2350 0.2400 5,000 +0.03(+14.29%)
Jun 10, 2016 0.1950 0.2100 0.1950 0.2100 22,500 +0.00(+0.00%)
Jun 09, 2016 0.2100 0.2300 0.1900 0.2100 14,750 +0.00(+0.00%)
Jun 08, 2016 0.2500 0.2550 0.2100 0.2100 61,000 -0.04(-16.00%)
Jun 07, 2016 0.1700 0.2500 0.1700 0.2500 284,450 +0.07(+38.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.