Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAU )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0350 0.0350 0.0350 0.0350 49,000 +0.00(+0.00%)
Aug 30, 2021 0.0350 0.0350 0.0350 0.0350 64,000 +0.00(+0.00%)
Aug 26, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 24, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 23, 2021 0.0400 0.0400 0.0400 0.0400 696,320 +0.00(+0.00%)
Aug 20, 2021 0.0400 0.0450 0.0400 0.0400 211,000 -0.00(-11.11%)
Aug 18, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 17, 2021 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Aug 16, 2021 0.0450 0.0450 0.0450 0.0450 200,000 -0.01(-10.00%)
Aug 13, 2021 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Aug 12, 2021 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Aug 11, 2021 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Aug 06, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 05, 2021 0.0550 0.0550 0.0500 0.0550 114,000 +0.00(+0.00%)
Aug 03, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 21, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 19, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 14, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 12, 2021 0.0550 0.0550 0.0550 500 -0.00(-8.33%)
Jul 09, 2021 0.0600 0.0600 0.0600 0.0600 197,000 +0.00(+0.00%)
Jul 08, 2021 0.0600 0.0600 0.0600 0.0600 42,000 +0.00(+0.00%)
Jul 05, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 02, 2021 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Jun 28, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 23, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 17, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 11, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 10, 2021 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-7.69%)
Jun 08, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 07, 2021 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.