Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CBDN )

0.0450 UNCHANGED
Last Price Updated: 2:19 PM EDT, Jul 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1800 0.1800 0.1800 390 +0.00(+0.00%)
Aug 28, 2020 0.1800 0.1800 0.1800 0.1800 340 +0.00(+0.00%)
Aug 27, 2020 0.1800 0.1800 0.1800 0.1800 500 -0.02(-7.69%)
Aug 26, 2020 0.2100 0.2150 0.1950 0.1950 9,000 -0.01(-4.88%)
Aug 25, 2020 0.2050 0.2100 0.2050 0.2050 37,499 +0.00(+0.00%)
Aug 24, 2020 0.2050 0.2050 0.2050 0.2050 1,059 +0.00(+0.00%)
Aug 20, 2020 0.2050 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
Aug 19, 2020 0.1900 0.1900 0.1900 10 +0.00(+0.00%)
Aug 13, 2020 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Aug 12, 2020 0.2050 0.2050 0.2000 0.2000 10,117 -0.00(-2.44%)
Aug 10, 2020 0.2050 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Aug 07, 2020 0.2100 0.2100 0.2100 0.2100 1,600 +0.04(+20.00%)
Aug 06, 2020 0.1750 0.1750 0.1750 0.1750 505 -0.02(-7.89%)
Jul 30, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 27, 2020 0.1900 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Jul 24, 2020 0.1850 0.1850 0.1850 0.1850 1,000 -0.01(-2.63%)
Jul 22, 2020 0.1900 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Jul 21, 2020 0.2050 0.2100 0.2050 0.2100 18,000 +0.01(+2.44%)
Jul 20, 2020 0.2100 0.2100 0.2050 0.2050 2,500 -0.01(-2.38%)
Jul 17, 2020 0.1950 0.2100 0.1950 0.2100 16,169 +0.07(+50.00%)
Jul 16, 2020 0.1400 0.1400 0.1400 0.1400 4,500 -0.05(-28.21%)
Jul 14, 2020 0.1950 0.1950 0.1950 0.1950 0 +0.05(+34.48%)
Jul 07, 2020 0.1450 0.1450 0.1450 0 -0.06(-27.50%)
Jul 06, 2020 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jul 03, 2020 0.2000 0.2000 0.2000 0.2000 500 +0.01(+2.56%)
Jul 02, 2020 0.1950 0.1950 0.1700 0.1950 5,504 +0.00(+0.00%)
Jun 30, 2020 0.1950 0.1950 0.1950 0 +0.05(+34.48%)
Jun 29, 2020 0.2000 0.2000 0.1450 0.1450 17,950 -0.06(-27.50%)
Jun 26, 2020 0.2000 0.2000 0.2000 0.2000 4,350 +0.00(+0.00%)
Jun 25, 2020 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Jun 24, 2020 0.2050 0.2050 0.2000 0.2000 62,500 -0.00(-2.44%)
Jun 23, 2020 0.2050 0.2050 0.2050 0.2050 100 +0.00(+0.00%)
Jun 22, 2020 0.1700 0.2050 0.1700 0.2050 6,763 +0.03(+20.59%)
Jun 19, 2020 0.1700 0.1700 0.1700 0.1700 362 +0.00(+0.00%)
Jun 18, 2020 0.1700 0.2100 0.1700 0.1700 4,259 -0.04(-19.05%)
Jun 17, 2020 0.2100 0.2100 0.2100 0.2100 2,300 -0.01(-2.33%)
Jun 15, 2020 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 12, 2020 0.2200 0.2200 0.2150 0.2150 2,000 +0.01(+2.38%)
Jun 11, 2020 0.2100 0.2100 0.2100 0.2100 5,100 -0.01(-4.55%)
Jun 10, 2020 0.2000 0.2200 0.2000 0.2200 7,500 +0.02(+10.00%)
Jun 09, 2020 0.2000 0.2000 0.2000 0.2000 2,500 +0.01(+5.26%)
Jun 08, 2020 0.2000 0.2000 0.1900 0.1900 26,270 -0.01(-5.00%)
Jun 05, 2020 0.2000 0.2000 0.2000 0.2000 36,500 +0.00(+0.00%)
Jun 04, 2020 0.2000 0.2000 0.2000 0.2000 2,381 -0.02(-9.09%)
Jun 03, 2020 0.2100 0.2250 0.2100 0.2200 24,500 +0.05(+29.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.