Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TECH 100 Index (CIX: TECH100 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1417 1427 1410 1421 0 +7.36(+0.52%)
Aug 30, 2017 1405 1418 1399 1413 0 +11.43(+0.82%)
Aug 29, 2017 1386 1407 1383 1402 0 +1.69(+0.12%)
Aug 28, 2017 1403 1409 1392 1400 0 +0.05(+0.00%)
Aug 25, 2017 1402 1413 1396 1400 0 -1.57(-0.11%)
Aug 24, 2017 1407 1411 1393 1402 0 -2.69(-0.19%)
Aug 23, 2017 1400 1411 1395 1405 0 -1.62(-0.12%)
Aug 22, 2017 1394 1410 1390 1406 0 +17.96(+1.29%)
Aug 21, 2017 1387 1396 1375 1388 0 +3.01(+0.22%)
Aug 18, 2017 1386 1397 1376 1385 0 +0.73(+0.05%)
Aug 17, 2017 1406 1411 1383 1384 0 -22.70(-1.61%)
Aug 16, 2017 1405 1415 1398 1407 0 +3.75(+0.27%)
Aug 15, 2017 1404 1411 1394 1403 0 +2.42(+0.17%)
Aug 14, 2017 1395 1406 1389 1401 0 +16.83(+1.22%)
Aug 11, 2017 1377 1391 1368 1384 0 +11.00(+0.80%)
Aug 10, 2017 1395 1399 1370 1373 0 -29.56(-2.11%)
Aug 09, 2017 1395 1407 1389 1403 0 -1.26(-0.09%)
Aug 08, 2017 1404 1417 1396 1404 0 -1.88(-0.13%)
Aug 07, 2017 1400 1411 1393 1406 0 +9.12(+0.65%)
Aug 04, 2017 1397 1404 1387 1397 0 +3.77(+0.27%)
Aug 03, 2017 1396 1402 1383 1393 0 -0.71(-0.05%)
Aug 02, 2017 1405 1408 1380 1394 0 +0.91(+0.07%)
Aug 01, 2017 1393 1402 1383 1393 0 +6.81(+0.49%)
Jul 31, 2017 1397 1403 1378 1386 0 -8.09(-0.58%)
Jul 28, 2017 1387 1404 1378 1394 0 -0.50(-0.04%)
Jul 27, 2017 1411 1423 1373 1395 0 -4.12(-0.29%)
Jul 26, 2017 1392 1405 1386 1399 0 +10.16(+0.73%)
Jul 25, 2017 1389 1394 1383 1389 0 +1.05(+0.08%)
Jul 24, 2017 1385 1393 1377 1387 0 +3.39(+0.24%)
Jul 21, 2017 1380 1390 1372 1384 0 -0.07(-0.01%)
Jul 20, 2017 1386 1394 1375 1384 0 +0.40(+0.03%)
Jul 19, 2017 1381 1392 1374 1384 0 +5.81(+0.42%)
Jul 18, 2017 1368 1382 1361 1378 0 +7.97(+0.58%)
Jul 17, 2017 1370 1378 1362 1370 0 +0.09(+0.01%)
Jul 14, 2017 1365 1375 1358 1370 0 +10.64(+0.78%)
Jul 13, 2017 1357 1367 1350 1359 0 +2.89(+0.21%)
Jul 12, 2017 1350 1361 1344 1356 0 +16.49(+1.23%)
Jul 11, 2017 1334 1345 1327 1340 0 +5.31(+0.40%)
Jul 10, 2017 1326 1340 1321 1335 0 +9.57(+0.72%)
Jul 07, 2017 1316 1331 1313 1325 0 +11.90(+0.91%)
Jul 06, 2017 1316 1324 1308 1313 0 -15.44(-1.16%)
Jul 05, 2017 1321 1335 1312 1329 0 +9.74(+0.74%)
Jul 03, 2017 1329 1338 1314 1319 0 -8.52(-0.64%)
Jun 30, 2017 1332 1338 1322 1327 0 +0.84(+0.06%)
Jun 29, 2017 1342 1345 1315 1326 0 -22.68(-1.68%)
Jun 28, 2017 1339 1352 1329 1349 0 +15.02(+1.13%)
Jun 27, 2017 1350 1355 1332 1334 0 -19.87(-1.47%)
Jun 26, 2017 1365 1373 1349 1354 0 -6.01(-0.44%)
Jun 23, 2017 1351 1366 1346 1360 0 +7.24(+0.54%)
Jun 22, 2017 1354 1363 1344 1353 0 +2.44(+0.18%)
Jun 21, 2017 1345 1356 1336 1350 0 +9.95(+0.74%)
Jun 20, 2017 1351 1356 1338 1340 0 -10.11(-0.75%)
Jun 19, 2017 1344 1357 1337 1350 0 +18.51(+1.39%)
Jun 16, 2017 1334 1341 1322 1332 0 +2.24(+0.17%)
Jun 15, 2017 1322 1334 1312 1330 0 -7.12(-0.53%)
Jun 14, 2017 1348 1354 1326 1337 0 -5.12(-0.38%)
Jun 13, 2017 1345 1353 1330 1342 0 +7.57(+0.57%)
Jun 12, 2017 1332 1345 1312 1334 0 -9.52(-0.71%)
Jun 09, 2017 1374 1384 1321 1344 0 -31.48(-2.29%)
Jun 08, 2017 1377 1383 1362 1375 0 +10.64(+0.78%)
Jun 07, 2017 1364 1371 1356 1365 0 +3.09(+0.23%)
Jun 06, 2017 1362 1372 1356 1362 0 -2.40(-0.18%)
Jun 05, 2017 1362 1371 1356 1364 0 +0.66(+0.05%)
Jun 02, 2017 1356 1367 1348 1363 0 +10.48(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.