Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ayr Wellness Inc (CSE: AYR-A )

2.680 +0.090 (+3.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	2.640	2.660	2.440	2.590	123,730	-0.02(-0.77%)
Jun 13, 2024	2.850	2.850	2.600	2.610	90,985	-0.22(-7.77%)
Jun 12, 2024	2.900	2.950	2.830	2.830	79,683	-0.12(-4.07%)
Jun 11, 2024	2.810	2.950	2.750	2.950	44,302	+0.10(+3.51%)
Jun 10, 2024	2.820	2.910	2.750	2.850	68,733	+0.07(+2.52%)
Jun 07, 2024	2.800	2.850	2.770	2.780	88,369	-0.09(-3.14%)
Jun 06, 2024	2.820	2.900	2.740	2.870	57,824	+0.03(+1.06%)
Jun 05, 2024	2.990	2.990	2.780	2.840	37,687	-0.15(-5.02%)
Jun 04, 2024	2.900	3.030	2.780	2.990	102,869	+0.14(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ayr Wellness Inc (CSE: AYR-A )

Historical Prices