Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nikkei 225 Index (IX: N225 )

38,720.47 -156.24 (-0.40%)

Daily Price Updated: 2:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 13, 2024	39182	39252	38690	38720	-156.20(-0.40%)
Jun 12, 2024	38865	38946	38809	38877	-258.10(-0.66%)
Jun 11, 2024	39176	39337	39075	39135	+96.60(+0.25%)
Jun 10, 2024	38690	39082	38690	39038	+354.30(+0.92%)
Jun 09, 2024	38598	38747	38561	38684	+0.00(+0.00%)
Jun 08, 2024	38598	38747	38561	38684	+0.00(+0.00%)
Jun 07, 2024	38598	38747	38561	38684	-19.60(-0.05%)
Jun 06, 2024	38842	39012	38694	38704	+213.30(+0.55%)
Jun 05, 2024	38654	38656	38344	38490	-347.30(-0.89%)
Jun 04, 2024	38702	38895	38592	38838	-85.50(-0.22%)
Jun 03, 2024	38735	39032	38735	38923	+435.10(+1.13%)
Jun 02, 2024	38173	38527	38088	38488	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nikkei 225 Index (IX: N225 )

Historical Prices