Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agba Group Holding Ltd (NQ: AGBA )

2.580 -0.350 (-11.95%)

Streaming Delayed Price Updated: 10:48 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	3.120	3.120	2.860	2.930	903,654	-0.19(-6.09%)
Jun 14, 2024	3.240	3.240	2.960	3.120	912,105	-0.14(-4.29%)
Jun 13, 2024	3.170	3.280	3.080	3.260	905,538	+0.03(+0.93%)
Jun 12, 2024	3.590	3.600	3.150	3.230	3,117,920	-0.07(-2.12%)
Jun 11, 2024	3.400	3.423	3.170	3.300	606,857	-0.14(-4.07%)
Jun 10, 2024	3.280	3.550	3.200	3.440	721,651	+0.14(+4.24%)
Jun 07, 2024	3.120	3.420	3.000	3.300	763,192	+0.20(+6.45%)
Jun 06, 2024	3.160	3.290	3.030	3.100	594,814	-0.23(-6.91%)
Jun 05, 2024	3.530	3.560	2.980	3.330	1,276,999	-0.16(-4.58%)
Jun 04, 2024	3.800	4.000	3.350	3.490	1,393,692	-0.17(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agba Group Holding Ltd (NQ: AGBA )

Historical Prices