Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	5.350	6.080	5.350	5.880	14,623	+0.38(+6.91%)
Aug 30, 2017	5.490	6.000	5.460	5.500	25,887	-0.05(-0.90%)
Aug 29, 2017	5.730	5.880	5.400	5.550	18,433	-0.14(-2.46%)
Aug 28, 2017	5.700	6.000	5.400	5.690	17,447	-0.06(-1.04%)
Aug 25, 2017	5.677	6.000	5.677	5.750	23,866	-0.22(-3.69%)
Aug 24, 2017	5.990	6.000	5.670	5.970	9,540	-0.01(-0.17%)
Aug 23, 2017	5.830	6.000	5.660	5.980	17,086	+0.15(+2.57%)
Aug 22, 2017	5.820	5.830	5.650	5.830	20,637	-0.12(-2.02%)
Aug 21, 2017	5.993	6.100	5.750	5.950	30,241	-0.05(-0.83%)
Aug 18, 2017	5.923	6.000	5.882	6.000	2,257	-0.10(-1.64%)
Aug 16, 2017		6.100	6.100	6.100	38	+0.25(+4.27%)
Aug 15, 2017	5.827	6.100	5.750	5.850	13,417	-0.12(-2.01%)
Aug 14, 2017	5.980	5.990	5.883	5.970	16,443	-0.13(-2.13%)
Aug 11, 2017	5.820	6.100	5.770	6.100	19,755	+0.00(+0.00%)
Aug 09, 2017		6.100	6.100	6.100	0	-0.12(-1.90%)
Aug 08, 2017	6.360	6.399	6.130	6.218	2,620	-0.10(-1.61%)
Aug 07, 2017	5.750	6.330	5.750	6.320	17,614	+0.09(+1.44%)
Aug 04, 2017	6.360	6.410	6.073	6.230	7,251	-0.11(-1.74%)
Aug 03, 2017	6.881	6.881	6.320	6.340	5,592	-0.16(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aspen Group Inc (NQ: ASPU )

Historical Prices