Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CEA Industries Inc. - Common Stock (NQ: CEAD )

6.750 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	6.700	7.045	6.700	6.750	24,493	+0.04(+0.60%)
Jun 10, 2024	6.710	7.032	6.700	6.710	24,008	+0.01(+0.15%)
Jun 07, 2024	6.670	7.200	6.310	6.700	106,038	+6.02(+891.86%)
Jun 06, 2024	0.7300	0.8500	0.6519	0.6755	511,020	-0.05(-6.25%)
Jun 05, 2024	0.8000	0.9200	0.6700	0.7205	465,175	-0.08(-9.91%)
Jun 04, 2024	0.8000	0.8500	0.7600	0.7998	59,595	+0.05(+6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CEA Industries Inc. - Common Stock (NQ: CEAD )

Historical Prices