Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cormedix Inc (NQ: CRMD )

5.050 -0.040 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	5.060	5.100	4.870	5.050	640,803	-0.04(-0.79%)
Jun 10, 2024	5.120	5.170	5.085	5.090	347,345	-0.07(-1.36%)
Jun 07, 2024	5.150	5.195	5.070	5.160	422,358	-0.03(-0.58%)
Jun 06, 2024	5.330	5.410	5.190	5.190	440,516	-0.11(-2.08%)
Jun 05, 2024	5.300	5.465	5.240	5.300	566,294	+0.04(+0.76%)
Jun 04, 2024	5.200	5.330	5.165	5.260	373,841	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cormedix Inc (NQ: CRMD )

Historical Prices