Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Datchat Inc (NQ: DATS )

1.270 -0.020 (-1.55%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	1.320	1.340	1.260	1.270	24,442	-0.02(-1.55%)
Jun 12, 2024	1.260	1.360	1.260	1.290	36,977	+0.01(+0.78%)
Jun 11, 2024	1.270	1.290	1.240	1.280	38,093	-0.03(-2.29%)
Jun 10, 2024	1.350	1.350	1.260	1.310	97,287	-0.02(-1.50%)
Jun 07, 2024	1.320	1.380	1.290	1.330	38,530	+0.01(+0.60%)
Jun 06, 2024	1.230	1.360	1.200	1.322	231,722	+0.09(+7.40%)
Jun 05, 2024	1.200	1.300	1.170	1.231	96,677	+0.04(+3.45%)
Jun 04, 2024	1.200	1.229	1.120	1.190	103,123	-0.02(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Datchat Inc (NQ: DATS )

Historical Prices