Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Data Storage Corp (NQ: DTST )

6.370 +0.410 (+6.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	5.980	6.420	5.980	6.370	119,428	+0.41(+6.88%)
Jun 14, 2024	5.980	6.170	5.800	5.960	146,461	-0.09(-1.49%)
Jun 13, 2024	6.200	6.350	5.900	6.050	130,306	-0.06(-0.98%)
Jun 12, 2024	6.450	6.734	6.020	6.110	171,782	-0.33(-5.12%)
Jun 11, 2024	6.540	6.630	6.333	6.440	92,949	-0.16(-2.42%)
Jun 10, 2024	6.560	6.660	6.345	6.600	116,869	+0.00(+0.00%)
Jun 07, 2024	6.580	6.820	6.510	6.600	120,846	-0.04(-0.60%)
Jun 06, 2024	6.750	6.960	6.520	6.640	94,527	-0.01(-0.15%)
Jun 05, 2024	6.270	6.830	6.270	6.650	110,562	+0.38(+6.06%)
Jun 04, 2024	6.840	6.910	6.100	6.270	192,930	-0.63(-9.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Data Storage Corp (NQ: DTST )

Historical Prices