Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.665 6.665 6.665 0 -0.02(-0.28%)
Aug 30, 2018 7.032 7.032 6.683 6.684 1,112 +0.04(+0.60%)
Aug 29, 2018 6.882 6.882 6.645 6.645 6,780 -0.24(-3.45%)
Aug 28, 2018 6.882 6.882 6.882 6.882 264 -0.02(-0.28%)
Aug 27, 2018 6.902 6.902 6.902 6.902 142 +0.03(+0.40%)
Aug 24, 2018 6.843 6.874 6.843 6.874 252 +0.19(+2.84%)
Aug 23, 2018 6.692 6.700 6.684 6.684 2,289 -0.24(-3.43%)
Aug 22, 2018 6.922 6.922 6.922 18 +0.00(+0.00%)
Aug 21, 2018 6.922 6.922 6.922 108 +0.00(+0.00%)
Aug 20, 2018 6.922 6.922 6.922 6.922 596 -0.06(-0.91%)
Aug 17, 2018 6.890 6.985 6.890 6.985 13,526 +0.19(+2.79%)
Aug 16, 2018 6.803 6.993 6.653 6.795 6,196 -0.00(-0.06%)
Aug 14, 2018 6.799 6.799 6.799 0 +0.00(+0.00%)
Aug 13, 2018 6.902 6.902 6.799 6.799 1,850 +0.08(+1.12%)
Aug 10, 2018 6.676 6.724 6.676 6.724 1,390 +0.08(+1.19%)
Aug 09, 2018 6.645 6.645 6.645 6.645 274 -0.04(-0.59%)
Aug 08, 2018 6.934 6.934 6.684 6.684 6,349 -0.12(-1.74%)
Aug 07, 2018 6.803 6.803 6.803 2 +0.00(+0.00%)
Aug 06, 2018 6.843 6.843 6.803 6.803 2,085 +0.06(+0.94%)
Aug 03, 2018 6.724 6.740 6.724 6.740 379 -0.29(-4.16%)
Aug 02, 2018 6.724 7.048 6.724 7.032 434 +0.35(+5.21%)
Aug 01, 2018 6.724 6.724 6.684 6.684 1,074 -0.00(-0.03%)
Jul 31, 2018 6.684 6.686 6.684 6.686 1,264 +0.00(+0.03%)
Jul 30, 2018 6.550 6.684 6.542 6.684 601 +0.04(+0.60%)
Jul 27, 2018 6.555 6.724 6.555 6.645 1,104 +0.11(+1.75%)
Jul 26, 2018 6.724 6.724 6.305 6.530 7,693 -0.19(-2.88%)
Jul 25, 2018 6.716 6.724 6.631 6.724 2,414 -0.18(-2.62%)
Jul 24, 2018 6.905 6.905 6.905 6.905 892 -0.15(-2.18%)
Jul 20, 2018 7.059 7.059 7.059 123 +0.22(+3.16%)
Jul 19, 2018 6.843 6.843 6.843 6.843 442 +0.15(+2.18%)
Jul 18, 2018 6.898 6.898 6.697 6.697 442 +0.09(+1.39%)
Jul 17, 2018 6.724 6.756 6.605 6.605 5,568 -0.12(-1.76%)
Jul 16, 2018 6.906 6.920 6.555 6.724 7,900 -0.17(-2.52%)
Jul 13, 2018 7.004 7.112 6.892 6.898 3,071 +0.04(+0.58%)
Jul 12, 2018 6.922 6.935 6.817 6.858 1,415 -0.06(-0.91%)
Jul 11, 2018 6.922 6.922 6.922 6.922 198 +0.00(+0.00%)
Jul 10, 2018 6.922 6.922 6.922 6.922 211 -0.12(-1.69%)
Jul 09, 2018 7.040 7.040 7.040 7.040 290 +0.11(+1.60%)
Jul 06, 2018 7.119 7.119 6.930 6.930 1,396 -0.17(-2.45%)
Jul 05, 2018 7.096 7.119 6.961 7.104 5,023 +0.17(+2.49%)
Jul 03, 2018 6.931 6.931 6.931 0 -0.01(-0.10%)
Jul 02, 2018 7.034 7.096 6.930 6.938 1,712 -0.09(-1.24%)
Jun 29, 2018 7.080 7.091 6.922 7.024 1,695 -0.07(-1.01%)
Jun 28, 2018 7.080 7.096 7.080 7.096 381 +0.02(+0.22%)
Jun 27, 2018 7.095 7.112 7.022 7.080 2,050 -0.02(-0.22%)
Jun 25, 2018 7.096 7.096 7.096 1 +0.40(+6.03%)
Jun 22, 2018 6.953 7.119 6.692 6.692 18,206 -0.43(-6.00%)
Jun 21, 2018 7.119 6.843 7.119 2,238 +0.02(+0.22%)
Jun 20, 2018 7.278 7.278 6.882 7.104 6,655 -0.09(-1.32%)
Jun 19, 2018 7.214 7.357 7.199 7.199 19,954 -0.10(-1.41%)
Jun 18, 2018 7.119 7.301 7.119 7.301 24,544 +0.19(+2.67%)
Jun 15, 2018 7.088 7.088 7.112 9,305 +0.02(+0.33%)
Jun 14, 2018 7.119 7.119 6.360 7.088 15,394 +0.12(+1.70%)
Jun 13, 2018 6.970 7.134 6.969 6.969 19,696 -0.01(-0.11%)
Jun 12, 2018 7.100 7.155 6.749 6.977 13,750 -0.10(-1.45%)
Jun 11, 2018 7.119 7.150 6.336 7.080 8,305 -0.04(-0.56%)
Jun 08, 2018 7.273 7.278 7.119 7.119 2,352 +0.00(+0.00%)
Jun 07, 2018 7.295 7.295 7.119 7.119 2,170 +0.00(+0.00%)
Jun 06, 2018 7.119 7.175 7.119 7.119 2,060 +0.00(+0.00%)
Jun 05, 2018 7.279 7.279 7.119 7.119 3,059 -0.13(-1.75%)
Jun 04, 2018 7.286 7.286 6.843 7.246 14,666 -0.07(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.