Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.879 6.879 6.810 6.818 8,236 -0.00(-0.06%)
Aug 30, 2021 6.908 6.926 6.822 6.822 29,048 -0.05(-0.75%)
Aug 27, 2021 6.917 6.917 6.874 6.874 15,853 +0.03(+0.38%)
Aug 26, 2021 6.805 6.874 6.796 6.848 16,965 +0.05(+0.76%)
Aug 25, 2021 7.081 7.081 6.796 6.796 33,246 -0.24(-3.43%)
Aug 24, 2021 6.969 7.107 6.943 7.038 5,510 +0.18(+2.64%)
Aug 23, 2021 6.900 6.943 6.857 6.857 15,075 +0.00(+0.00%)
Aug 20, 2021 6.826 6.900 6.792 6.857 10,573 +0.09(+1.27%)
Aug 19, 2021 6.727 6.831 6.727 6.770 19,946 +0.03(+0.51%)
Aug 18, 2021 6.865 6.874 6.736 6.736 14,911 -0.11(-1.64%)
Aug 17, 2021 6.813 6.874 6.727 6.848 12,785 +0.00(+0.00%)
Aug 16, 2021 6.891 6.900 6.813 6.848 23,301 -0.01(-0.13%)
Aug 13, 2021 6.822 6.891 6.796 6.857 13,862 +0.06(+0.89%)
Aug 12, 2021 6.675 6.796 6.645 6.796 23,592 +0.16(+2.47%)
Aug 11, 2021 6.611 6.684 6.598 6.632 17,414 +0.04(+0.65%)
Aug 10, 2021 6.563 6.632 6.563 6.589 5,404 +0.01(+0.13%)
Aug 09, 2021 6.641 6.675 6.581 6.581 34,509 -0.09(-1.42%)
Aug 06, 2021 6.615 6.675 6.563 6.675 35,504 +0.06(+0.91%)
Aug 05, 2021 6.632 6.839 6.529 6.615 4,433 +0.02(+0.26%)
Aug 04, 2021 6.805 6.813 6.589 6.598 20,126 -0.19(-2.80%)
Aug 03, 2021 6.675 6.857 6.529 6.788 13,345 +0.09(+1.42%)
Aug 02, 2021 6.468 6.693 6.356 6.693 47,874 +0.35(+5.58%)
Jul 30, 2021 6.382 6.425 6.339 6.339 43,221 +0.00(+0.00%)
Jul 29, 2021 6.348 6.374 6.330 6.339 3,826 -0.09(-1.34%)
Jul 28, 2021 6.271 6.425 6.271 6.425 11,383 +0.16(+2.48%)
Jul 27, 2021 6.261 6.468 6.261 6.270 10,236 -0.01(-0.14%)
Jul 26, 2021 6.305 6.408 6.270 6.279 5,865 -0.05(-0.82%)
Jul 23, 2021 6.253 6.330 6.253 6.330 6,782 +0.09(+1.38%)
Jul 22, 2021 6.313 6.356 6.218 6.244 12,301 -0.06(-0.96%)
Jul 21, 2021 6.261 6.399 6.261 6.305 14,951 +0.04(+0.69%)
Jul 20, 2021 6.261 6.525 6.261 6.261 56,267 +0.00(+0.00%)
Jul 19, 2021 6.261 6.356 6.261 6.261 41,265 +0.00(+0.00%)
Jul 16, 2021 6.261 6.391 6.253 6.261 31,866 -0.01(-0.14%)
Jul 15, 2021 6.227 6.375 6.218 6.270 13,489 +0.04(+0.69%)
Jul 14, 2021 6.253 6.296 6.227 6.227 15,030 +0.01(+0.14%)
Jul 13, 2021 6.236 6.313 6.218 6.218 18,382 -0.03(-0.55%)
Jul 12, 2021 6.244 6.305 6.192 6.253 10,578 +0.02(+0.28%)
Jul 09, 2021 6.236 6.261 6.201 6.236 15,787 +0.03(+0.42%)
Jul 08, 2021 6.218 6.279 6.184 6.210 87,409 -0.03(-0.42%)
Jul 07, 2021 6.270 6.270 6.233 6.236 28,798 -0.02(-0.28%)
Jul 06, 2021 6.365 6.365 6.249 6.253 55,326 -0.03(-0.41%)
Jul 02, 2021 6.279 6.330 6.261 6.279 17,736 +0.02(+0.28%)
Jul 01, 2021 6.305 6.322 6.261 6.261 36,320 -0.01(-0.14%)
Jun 30, 2021 6.261 6.305 6.210 6.270 103,500 -0.03(-0.55%)
Jun 29, 2021 6.374 6.374 6.305 6.305 19,217 -0.07(-1.08%)
Jun 28, 2021 6.382 6.391 6.218 6.374 58,848 +0.13(+2.07%)
Jun 25, 2021 6.339 6.365 6.175 6.244 2,470,611 -0.09(-1.36%)
Jun 24, 2021 6.279 6.330 6.218 6.330 170,366 +0.11(+1.80%)
Jun 23, 2021 6.175 6.305 6.167 6.218 117,397 +0.03(+0.56%)
Jun 22, 2021 6.236 6.313 6.175 6.184 117,542 -0.09(-1.38%)
Jun 21, 2021 6.287 6.348 6.192 6.270 78,335 +0.04(+0.69%)
Jun 18, 2021 6.192 6.374 6.175 6.227 166,586 -0.04(-0.69%)
Jun 17, 2021 6.296 6.348 6.218 6.270 64,230 -0.05(-0.82%)
Jun 16, 2021 6.468 6.468 6.270 6.322 57,804 -0.15(-2.27%)
Jun 15, 2021 6.589 6.882 6.296 6.468 126,201 +0.15(+2.32%)
Jun 14, 2021 6.330 6.425 6.296 6.322 50,657 -0.18(-2.79%)
Jun 11, 2021 6.374 6.503 6.296 6.503 33,141 +0.19(+3.01%)
Jun 10, 2021 6.332 6.332 6.261 6.313 24,116 +0.00(+0.00%)
Jun 09, 2021 6.305 6.339 6.253 6.313 24,051 -0.03(-0.41%)
Jun 08, 2021 6.417 6.425 6.295 6.339 23,006 +0.04(+0.68%)
Jun 07, 2021 6.348 6.408 6.210 6.296 43,105 +0.03(+0.41%)
Jun 04, 2021 6.434 6.434 6.270 6.270 39,138 -0.15(-2.28%)
Jun 03, 2021 6.365 6.468 6.339 6.417 35,224 +0.04(+0.68%)
Jun 02, 2021 6.412 6.460 6.300 6.374 29,136 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.