Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hv Bancorp Inc (NQ: HVBC )

34.60 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 21.10 21.10 21.10 21.10 361 -0.39(-1.81%)
Aug 25, 2022 21.49 25 -0.03(-0.12%)
Aug 22, 2022 21.52 0 +0.22(+1.02%)
Aug 18, 2022 21.30 0 +0.07(+0.34%)
Aug 16, 2022 21.23 16 -0.13(-0.59%)
Aug 12, 2022 21.35 107 -0.13(-0.59%)
Aug 10, 2022 21.48 38 +0.13(+0.61%)
Aug 02, 2022 21.35 335 +0.25(+1.18%)
Aug 01, 2022 21.10 21.15 21.10 21.10 6,285 -0.40(-1.86%)
Jul 29, 2022 21.14 21.50 21.13 21.50 470 +0.38(+1.80%)
Jul 27, 2022 21.12 42 -0.38(-1.77%)
Jul 26, 2022 21.50 21.50 21.50 21.50 940 +0.39(+1.85%)
Jul 22, 2022 21.11 142 +0.01(+0.05%)
Jul 19, 2022 21.10 412 +0.00(+0.00%)
Jul 18, 2022 21.10 21.10 21.10 21.10 534 +0.00(+0.00%)
Jul 15, 2022 21.10 21.30 21.10 21.10 902 +0.10(+0.48%)
Jul 07, 2022 21.00 26 +0.82(+4.06%)
Jul 06, 2022 20.35 20.35 20.18 20.18 701 -0.78(-3.72%)
Jul 05, 2022 19.34 20.96 19.34 20.96 3,343 +0.96(+4.80%)
Jun 29, 2022 20.00 89 +0.75(+3.90%)
Jun 24, 2022 19.25 93 +0.73(+3.94%)
Jun 23, 2022 18.90 18.90 18.52 18.52 1,845 -0.14(-0.75%)
Jun 22, 2022 18.66 18.66 18.66 18.66 2,735 -0.34(-1.79%)
Jun 21, 2022 19.33 19.59 19.00 19.00 3,329 -0.31(-1.61%)
Jun 17, 2022 19.44 19.44 19.31 19.31 2,919 -0.25(-1.28%)
Jun 16, 2022 20.09 20.09 19.56 19.56 3,152 -0.55(-2.73%)
Jun 15, 2022 20.11 20.11 20.11 20.11 2,851 -0.70(-3.36%)
Jun 07, 2022 20.81 298 -0.19(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.