Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.220 -0.080 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 9.478 9.582 9.406 9.563 81,353 +0.12(+1.24%)
Aug 30, 2006 9.419 9.647 9.315 9.445 90,976 +0.12(+1.26%)
Aug 29, 2006 9.217 9.471 9.073 9.328 179,507 +0.13(+1.42%)
Aug 28, 2006 9.315 9.328 9.106 9.197 215,791 -0.07(-0.70%)
Aug 25, 2006 9.510 9.517 9.132 9.263 140,903 -0.23(-2.47%)
Aug 24, 2006 9.354 9.608 9.256 9.497 179,364 +0.18(+1.96%)
Aug 23, 2006 9.491 9.589 9.315 9.315 94,744 -0.14(-1.52%)
Aug 22, 2006 9.706 9.706 9.458 9.458 88,967 -0.23(-2.36%)
Aug 21, 2006 9.765 9.765 9.608 9.687 60,869 -0.09(-0.93%)
Aug 18, 2006 9.745 9.850 9.576 9.778 224,804 +0.06(+0.60%)
Aug 17, 2006 8.989 9.771 8.936 9.719 255,036 +0.69(+7.66%)
Aug 16, 2006 9.184 9.184 8.878 9.028 175,655 -0.08(-0.93%)
Aug 15, 2006 9.165 9.276 9.041 9.113 108,850 +0.08(+0.87%)
Aug 14, 2006 9.067 9.145 9.015 9.034 113,331 +0.01(+0.07%)
Aug 11, 2006 9.145 9.236 9.015 9.028 98,932 -0.15(-1.63%)
Aug 10, 2006 9.158 9.354 9.126 9.178 88,423 -0.01(-0.07%)
Aug 09, 2006 9.484 9.660 9.015 9.184 170,291 -0.20(-2.15%)
Aug 08, 2006 9.791 9.824 9.367 9.386 108,684 -0.41(-4.19%)
Aug 07, 2006 9.726 9.797 9.626 9.797 113,919 +0.03(+0.27%)
Aug 04, 2006 9.876 9.908 9.589 9.771 82,535 -0.08(-0.86%)
Aug 03, 2006 9.680 9.902 9.556 9.856 108,443 +0.14(+1.48%)
Aug 02, 2006 9.837 9.915 9.582 9.713 135,384 -0.12(-1.26%)
Aug 01, 2006 9.889 9.921 9.445 9.837 221,636 -0.05(-0.46%)
Jul 31, 2006 9.947 9.947 9.758 9.882 192,769 -0.11(-1.11%)
Jul 28, 2006 10.14 10.18 9.824 9.993 123,496 -0.13(-1.29%)
Jul 27, 2006 10.01 10.43 9.315 10.12 265,226 +0.09(+0.91%)
Jul 26, 2006 10.53 10.53 10.02 10.03 236,867 -0.44(-4.23%)
Jul 25, 2006 10.39 10.60 10.12 10.48 101,213 +0.04(+0.37%)
Jul 24, 2006 9.915 10.52 9.680 10.44 274,875 +0.52(+5.26%)
Jul 21, 2006 10.28 10.31 9.830 9.915 144,977 -0.37(-3.55%)
Jul 20, 2006 9.804 10.56 9.706 10.28 386,624 +0.46(+4.72%)
Jul 19, 2006 9.680 10.04 9.517 9.817 313,785 +0.14(+1.42%)
Jul 18, 2006 9.400 9.680 9.256 9.680 125,451 +0.27(+2.84%)
Jul 17, 2006 9.158 9.413 9.158 9.413 67,528 +0.22(+2.34%)
Jul 14, 2006 9.204 9.328 9.008 9.197 180,823 -0.03(-0.35%)
Jul 13, 2006 9.328 9.328 9.106 9.230 180,078 -0.12(-1.26%)
Jul 12, 2006 9.745 9.745 9.334 9.347 137,410 -0.44(-4.47%)
Jul 11, 2006 9.152 9.784 9.126 9.784 221,006 +0.60(+6.53%)
Jul 10, 2006 9.360 9.360 9.106 9.184 166,716 -0.17(-1.81%)
Jul 07, 2006 9.067 9.452 9.067 9.354 287,239 +0.20(+2.21%)
Jul 06, 2006 9.243 9.432 8.969 9.152 243,162 -0.05(-0.57%)
Jul 05, 2006 9.302 9.419 9.073 9.204 232,846 -0.18(-1.95%)
Jul 03, 2006 9.165 9.426 9.132 9.386 94,301 +0.22(+2.35%)
Jun 30, 2006 9.152 9.243 8.962 9.171 624,603 +0.03(+0.29%)
Jun 29, 2006 8.773 9.550 8.447 9.145 617,821 -0.22(-2.30%)
Jun 28, 2006 9.458 9.458 9.197 9.360 164,916 -0.07(-0.69%)
Jun 27, 2006 9.673 9.843 9.249 9.426 178,567 -0.27(-2.82%)
Jun 26, 2006 9.530 9.719 9.465 9.700 38,173 +0.27(+2.91%)
Jun 23, 2006 9.432 9.602 9.328 9.426 62,645 -0.05(-0.55%)
Jun 22, 2006 9.400 9.726 9.386 9.478 84,942 +0.08(+0.83%)
Jun 21, 2006 9.497 9.634 9.400 9.400 102,777 -0.10(-1.10%)
Jun 20, 2006 9.687 9.850 9.471 9.504 90,534 -0.14(-1.42%)
Jun 19, 2006 9.673 9.752 9.497 9.641 104,776 -0.03(-0.27%)
Jun 16, 2006 9.758 9.817 9.550 9.667 332,604 -0.09(-0.94%)
Jun 15, 2006 9.458 9.791 9.458 9.758 102,818 +0.33(+3.46%)
Jun 14, 2006 9.537 9.537 9.419 9.432 104,845 -0.10(-1.09%)
Jun 13, 2006 9.426 9.784 9.426 9.537 199,012 +0.07(+0.69%)
Jun 12, 2006 9.295 9.563 9.249 9.471 162,939 +0.22(+2.40%)
Jun 09, 2006 9.354 9.497 9.223 9.249 134,582 -0.06(-0.63%)
Jun 08, 2006 9.236 9.426 9.210 9.308 201,089 +0.07(+0.71%)
Jun 07, 2006 9.217 9.341 9.210 9.243 82,026 +0.01(+0.14%)
Jun 06, 2006 9.282 9.360 9.204 9.230 179,701 -0.05(-0.56%)
Jun 05, 2006 9.302 9.360 9.171 9.282 257,688 -0.08(-0.91%)
Jun 02, 2006 9.230 9.367 9.132 9.367 164,348 +0.20(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.