Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Landsea Homes Corp (NQ: LSEA )

9.550 -0.010 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	9.570	9.865	9.390	9.550	167,223	-0.01(-0.10%)
Jun 17, 2024	9.550	9.580	9.390	9.560	107,108	+0.03(+0.31%)
Jun 14, 2024	9.570	9.670	9.440	9.530	138,393	-0.22(-2.26%)
Jun 13, 2024	9.990	9.990	9.620	9.750	85,734	-0.19(-1.91%)
Jun 12, 2024	9.910	10.40	9.840	9.940	274,579	+0.41(+4.30%)
Jun 11, 2024	9.730	9.730	9.490	9.530	68,060	-0.25(-2.56%)
Jun 10, 2024	9.600	9.800	9.600	9.780	86,349	+0.09(+0.93%)
Jun 07, 2024	9.800	9.800	9.610	9.690	100,466	-0.28(-2.81%)
Jun 06, 2024	10.16	10.20	9.880	9.970	101,551	-0.28(-2.73%)
Jun 05, 2024	9.900	10.32	9.740	10.25	205,729	+0.39(+3.96%)
Jun 04, 2024	9.780	9.960	9.660	9.860	164,530	+0.06(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Landsea Homes Corp (NQ: LSEA )

Historical Prices