Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Verifyme Inc (NQ: VRME )

1.610 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	1.620	1.660	1.605	1.610	17,509	-0.04(-2.41%)
Jun 14, 2024	1.620	1.650	1.610	1.650	16,493	+0.03(+1.83%)
Jun 13, 2024	1.680	1.680	1.590	1.620	31,314	-0.02(-1.22%)
Jun 12, 2024	1.660	1.690	1.600	1.640	16,818	-0.02(-1.20%)
Jun 11, 2024	1.600	1.660	1.577	1.660	8,501	+0.06(+3.75%)
Jun 10, 2024	1.530	1.650	1.530	1.600	23,810	+0.02(+1.27%)
Jun 07, 2024	1.500	1.580	1.402	1.580	65,894	+0.06(+3.95%)
Jun 06, 2024	1.580	1.580	1.500	1.520	15,236	-0.08(-5.00%)
Jun 05, 2024	1.450	1.640	1.450	1.600	48,498	+0.13(+8.84%)
Jun 04, 2024	1.420	1.508	1.400	1.470	32,475	+0.02(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Verifyme Inc (NQ: VRME )

Historical Prices