Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ellington Credit Company (NY: EARN )

6.995 +0.055 (+0.79%)

Streaming Delayed Price Updated: 9:36 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	6.950	6.980	6.900	6.940	148,025	-0.03(-0.43%)
Jun 10, 2024	6.940	7.010	6.920	6.970	150,825	+0.02(+0.29%)
Jun 07, 2024	6.920	6.970	6.910	6.950	113,429	+0.00(+0.00%)
Jun 06, 2024	6.990	7.015	6.891	6.950	282,252	-0.05(-0.71%)
Jun 05, 2024	7.000	7.010	6.950	7.000	219,121	+0.04(+0.57%)
Jun 04, 2024	6.970	7.010	6.920	6.960	235,616	+0.04(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ellington Credit Company (NY: EARN )

Historical Prices