Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Harley-Davidson (NY: HOG )

34.88 -0.97 (-2.71%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 52.50 53.00 51.92 52.70 1,424,055 -0.05(-0.09%)
Aug 30, 2016 52.44 53.28 52.44 52.75 1,077,414 +0.42(+0.80%)
Aug 29, 2016 51.40 52.69 50.96 52.33 1,943,470 -0.24(-0.46%)
Aug 26, 2016 53.53 53.99 52.41 52.57 1,371,543 -0.67(-1.26%)
Aug 25, 2016 53.39 53.96 53.09 53.24 1,053,355 -0.14(-0.26%)
Aug 24, 2016 54.05 54.43 53.18 53.38 945,446 -0.66(-1.22%)
Aug 23, 2016 54.20 54.65 53.84 54.04 1,558,919 +0.11(+0.20%)
Aug 22, 2016 53.65 54.14 53.05 53.93 1,084,611 +0.28(+0.52%)
Aug 19, 2016 53.22 54.12 52.88 53.65 1,817,037 +0.11(+0.21%)
Aug 18, 2016 54.54 55.00 50.10 53.54 11,641,000 -0.94(-1.73%)
Aug 17, 2016 54.29 54.75 53.96 54.48 1,843,117 +0.19(+0.35%)
Aug 16, 2016 54.78 55.31 54.28 54.29 985,136 -0.86(-1.56%)
Aug 15, 2016 53.90 55.23 53.74 55.15 1,664,995 +1.43(+2.66%)
Aug 12, 2016 53.75 54.07 53.41 53.72 1,308,496 -0.06(-0.11%)
Aug 11, 2016 53.57 54.13 53.42 53.78 1,095,550 +0.51(+0.96%)
Aug 10, 2016 53.47 53.77 53.14 53.27 846,985 -0.05(-0.09%)
Aug 09, 2016 53.90 53.92 53.29 53.32 1,002,299 -0.64(-1.19%)
Aug 08, 2016 54.03 54.58 53.68 53.96 1,615,023 +0.47(+0.88%)
Aug 05, 2016 53.23 54.33 53.04 53.49 1,878,629 +0.36(+0.68%)
Aug 04, 2016 51.63 53.54 51.61 53.13 2,097,575 +1.50(+2.91%)
Aug 03, 2016 51.58 52.02 51.10 51.63 1,586,543 +0.17(+0.33%)
Aug 02, 2016 51.71 51.71 50.91 51.46 1,775,014 -0.20(-0.39%)
Aug 01, 2016 52.80 53.23 51.61 51.66 3,531,600 -1.26(-2.38%)
Jul 29, 2016 50.00 57.33 49.13 52.92 11,220,530 +1.91(+3.74%)
Jul 28, 2016 48.49 51.40 47.63 51.01 5,061,355 +0.43(+0.85%)
Jul 27, 2016 50.38 51.11 50.07 50.58 3,487,066 +0.34(+0.68%)
Jul 26, 2016 50.18 50.45 49.80 50.24 1,573,997 +0.25(+0.50%)
Jul 25, 2016 50.11 50.36 49.85 49.99 1,447,992 -0.13(-0.26%)
Jul 22, 2016 50.32 50.46 49.69 50.12 1,857,263 -0.05(-0.10%)
Jul 21, 2016 49.45 50.77 49.33 50.17 3,645,551 +0.82(+1.66%)
Jul 20, 2016 47.38 49.40 47.03 49.35 2,707,987 +1.09(+2.26%)
Jul 19, 2016 48.47 48.65 48.05 48.26 1,014,843 -0.48(-0.98%)
Jul 18, 2016 48.35 49.00 48.25 48.74 1,718,935 +0.64(+1.33%)
Jul 15, 2016 48.43 48.43 47.80 48.10 2,370,969 -0.44(-0.91%)
Jul 14, 2016 48.80 49.01 47.83 48.54 1,982,290 -0.37(-0.76%)
Jul 13, 2016 49.58 49.64 48.72 48.91 1,919,299 -0.71(-1.43%)
Jul 12, 2016 49.25 50.43 49.17 49.62 3,673,406 +0.97(+1.99%)
Jul 11, 2016 48.65 49.01 48.54 48.65 1,799,891 -0.08(-0.16%)
Jul 08, 2016 47.99 49.37 47.82 48.73 2,700,331 +0.91(+1.90%)
Jul 07, 2016 47.51 48.40 47.39 47.82 2,134,312 +0.33(+0.69%)
Jul 06, 2016 47.60 47.89 46.41 47.49 8,283,310 -0.88(-1.82%)
Jul 05, 2016 49.66 50.66 47.49 48.37 12,343,480 -5.88(-10.84%)
Jul 01, 2016 45.41 54.25 54.25 54.25 23,131,700 +8.95(+19.76%)
Jun 30, 2016 44.40 45.32 43.98 45.30 2,150,012 +0.97(+2.19%)
Jun 29, 2016 43.41 44.48 43.15 44.33 2,068,463 +1.43(+3.33%)
Jun 28, 2016 42.88 43.14 42.33 42.90 2,455,145 +0.51(+1.20%)
Jun 27, 2016 43.00 43.00 41.63 42.39 3,436,639 -1.16(-2.66%)
Jun 24, 2016 44.92 45.64 43.52 43.55 4,654,745 -3.31(-7.06%)
Jun 23, 2016 46.82 47.03 46.45 46.86 1,349,963 +0.72(+1.56%)
Jun 22, 2016 45.50 46.35 45.10 46.14 2,095,689 -0.02(-0.04%)
Jun 21, 2016 46.20 46.34 45.86 46.16 1,347,879 -0.15(-0.32%)
Jun 20, 2016 45.84 47.25 45.80 46.31 2,459,514 +1.18(+2.61%)
Jun 17, 2016 44.50 45.37 44.39 45.13 2,946,139 +0.54(+1.21%)
Jun 16, 2016 43.99 44.69 43.42 44.59 1,399,341 +0.44(+1.00%)
Jun 15, 2016 43.43 44.89 43.43 44.15 1,997,682 +0.38(+0.87%)
Jun 14, 2016 43.85 44.10 42.99 43.77 2,153,481 -0.09(-0.21%)
Jun 13, 2016 44.13 44.55 43.85 43.86 1,639,948 -0.61(-1.37%)
Jun 10, 2016 44.65 44.65 43.66 44.47 2,737,813 -0.68(-1.51%)
Jun 09, 2016 45.96 45.98 45.15 45.15 1,590,134 -1.24(-2.67%)
Jun 08, 2016 45.66 46.43 45.66 46.39 2,197,349 +0.99(+2.18%)
Jun 07, 2016 45.06 45.73 44.63 45.40 2,206,367 +0.32(+0.71%)
Jun 06, 2016 44.65 45.15 43.87 45.08 3,951,830 -0.71(-1.55%)
Jun 03, 2016 45.82 46.05 45.06 45.79 1,685,710 -0.36(-0.78%)
Jun 02, 2016 46.21 46.55 45.94 46.15 1,235,613 -0.08(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.