Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

25.39 +0.33 (+1.32%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 9.500 9.561 9.151 9.425 166,816 +0.00(+0.00%)
Aug 30, 2011 9.254 9.569 8.897 9.425 149,870 +0.12(+1.33%)
Aug 29, 2011 8.918 9.329 8.808 9.302 177,748 +0.58(+6.68%)
Aug 26, 2011 8.212 8.733 8.069 8.719 165,443 +0.47(+5.64%)
Aug 25, 2011 8.356 8.445 8.158 8.254 171,317 -0.04(-0.50%)
Aug 24, 2011 8.425 8.545 8.110 8.295 152,596 -0.06(-0.74%)
Aug 23, 2011 7.569 8.356 7.569 8.356 163,397 +0.81(+10.71%)
Aug 22, 2011 7.815 7.897 7.486 7.548 92,719 -0.07(-0.90%)
Aug 19, 2011 7.534 7.870 7.493 7.617 257,541 +0.02(+0.27%)
Aug 18, 2011 7.932 7.932 7.541 7.596 253,461 -0.46(-5.70%)
Aug 17, 2011 8.199 8.356 7.986 8.055 140,462 -0.10(-1.18%)
Aug 16, 2011 8.254 8.418 8.028 8.151 312,166 -0.18(-2.22%)
Aug 15, 2011 8.521 8.596 8.240 8.336 190,939 -0.05(-0.57%)
Aug 12, 2011 8.706 8.706 8.295 8.384 123,333 -0.18(-2.08%)
Aug 11, 2011 8.144 8.788 8.137 8.562 266,520 +0.51(+6.29%)
Aug 10, 2011 8.356 8.658 7.884 8.055 315,616 -0.57(-6.59%)
Aug 09, 2011 9.288 8.623 7.706 8.623 315,171 +0.53(+6.60%)
Aug 08, 2011 9.288 9.432 8.089 8.089 471,599 -1.49(-15.58%)
Aug 05, 2011 10.14 10.21 9.315 9.582 314,079 -0.37(-3.72%)
Aug 04, 2011 10.64 10.73 9.945 9.952 114,778 -0.87(-8.04%)
Aug 03, 2011 10.63 10.85 10.32 10.82 94,300 +0.18(+1.67%)
Aug 02, 2011 11.36 11.55 10.64 10.64 142,401 -0.76(-6.67%)
Aug 01, 2011 11.33 11.47 10.84 11.40 230,111 +0.32(+2.90%)
Jul 29, 2011 10.78 11.31 10.71 11.08 143,331 +0.12(+1.13%)
Jul 28, 2011 10.96 11.34 10.86 10.96 178,155 +0.03(+0.25%)
Jul 27, 2011 11.60 11.60 10.86 10.93 166,597 -0.76(-6.50%)
Jul 26, 2011 11.84 11.84 11.63 11.69 105,117 -0.15(-1.27%)
Jul 25, 2011 11.66 11.98 11.63 11.84 78,117 +0.02(+0.17%)
Jul 22, 2011 11.97 11.98 11.82 11.82 59,264 -0.45(-3.68%)
Jul 21, 2011 11.94 12.28 11.91 12.27 80,075 +0.42(+3.52%)
Jul 20, 2011 11.97 11.97 11.71 11.86 88,661 -0.10(-0.80%)
Jul 19, 2011 11.43 11.95 11.43 11.95 78,114 +0.65(+5.76%)
Jul 18, 2011 11.60 11.69 11.27 11.30 319,976 -0.34(-2.94%)
Jul 15, 2011 11.69 11.87 11.49 11.64 166,505 +0.01(+0.12%)
Jul 14, 2011 11.79 11.99 11.56 11.63 169,419 -0.15(-1.28%)
Jul 13, 2011 11.42 11.93 11.42 11.78 284,796 +0.46(+4.05%)
Jul 12, 2011 11.46 11.55 11.31 11.32 91,172 -0.18(-1.55%)
Jul 11, 2011 11.64 11.70 11.40 11.50 130,594 -0.30(-2.55%)
Jul 08, 2011 11.86 11.86 11.69 11.80 213,427 -0.23(-1.88%)
Jul 07, 2011 12.16 12.31 11.99 12.03 98,677 -0.05(-0.40%)
Jul 06, 2011 12.05 12.24 11.95 12.08 133,431 +0.03(+0.28%)
Jul 05, 2011 11.88 12.04 11.72 12.04 84,818 +0.18(+1.56%)
Jul 01, 2011 11.77 11.97 11.70 11.86 127,462 +0.14(+1.17%)
Jun 30, 2011 11.31 11.75 11.31 11.72 141,150 +0.47(+4.20%)
Jun 29, 2011 11.57 11.57 11.17 11.25 86,109 -0.27(-2.32%)
Jun 28, 2011 11.54 11.54 11.27 11.51 209,929 +0.02(+0.18%)
Jun 27, 2011 11.51 11.71 11.43 11.49 123,744 +0.01(+0.06%)
Jun 24, 2011 11.80 11.80 11.39 11.49 333,777 -0.30(-2.56%)
Jun 23, 2011 11.40 11.81 11.40 11.79 138,611 +0.16(+1.35%)
Jun 22, 2011 11.66 11.79 11.61 11.63 73,383 -0.14(-1.16%)
Jun 21, 2011 11.34 11.80 11.33 11.77 158,853 +0.42(+3.68%)
Jun 20, 2011 11.34 11.40 11.27 11.35 165,766 +0.28(+2.54%)
Jun 17, 2011 10.89 11.16 10.71 11.07 270,845 +0.18(+1.70%)
Jun 16, 2011 10.56 11.16 10.56 10.88 240,284 +0.35(+3.32%)
Jun 15, 2011 10.69 10.80 10.46 10.53 125,361 -0.34(-3.09%)
Jun 14, 2011 10.77 10.92 10.69 10.87 147,703 +0.21(+1.99%)
Jun 13, 2011 10.32 10.75 10.32 10.66 108,129 +0.36(+3.46%)
Jun 10, 2011 10.55 10.56 10.27 10.30 90,242 -0.34(-3.15%)
Jun 09, 2011 10.69 10.78 10.38 10.64 82,457 -0.04(-0.38%)
Jun 08, 2011 10.53 10.72 10.45 10.68 156,968 +0.06(+0.58%)
Jun 07, 2011 11.08 11.10 10.60 10.62 181,949 -0.37(-3.36%)
Jun 06, 2011 11.35 11.38 10.93 10.99 131,389 -0.35(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.