Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Travel & Vacation Bull 2X ETF Direxion (NY: OOTO )

14.31 -0.00 (-0.00%)
Streaming Delayed Price Updated: 10:39 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 10.44 10.62 10.17 10.17 19,392 -0.12(-1.15%)
Aug 30, 2022 10.70 10.87 10.04 10.29 89,071 -0.19(-1.78%)
Aug 29, 2022 10.54 10.75 10.44 10.48 31,149 -0.36(-3.36%)
Aug 26, 2022 11.64 11.80 10.76 10.84 63,291 -0.80(-6.85%)
Aug 25, 2022 11.32 11.79 11.32 11.64 61,372 +0.44(+3.95%)
Aug 24, 2022 10.71 11.25 10.70 11.20 21,494 +0.37(+3.45%)
Aug 23, 2022 10.63 10.99 10.63 10.82 60,959 +0.20(+1.85%)
Aug 22, 2022 10.92 10.92 10.51 10.63 109,301 -0.71(-6.27%)
Aug 19, 2022 11.88 11.88 11.18 11.34 356,716 -0.66(-5.48%)
Aug 18, 2022 12.00 12.00 11.76 11.99 75,406 +0.00(+0.00%)
Aug 17, 2022 12.30 12.30 11.75 11.99 189,284 -0.58(-4.62%)
Aug 16, 2022 12.23 12.59 12.13 12.57 73,152 +0.34(+2.82%)
Aug 15, 2022 11.90 12.37 11.90 12.23 81,326 +0.08(+0.65%)
Aug 12, 2022 11.75 12.15 11.66 12.15 90,413 +0.38(+3.26%)
Aug 11, 2022 12.02 12.18 11.61 11.77 159,133 +0.38(+3.37%)
Aug 10, 2022 11.42 11.60 11.20 11.38 250,281 +0.47(+4.33%)
Aug 09, 2022 11.16 11.17 10.71 10.91 48,526 -0.30(-2.72%)
Aug 08, 2022 11.29 11.59 11.11 11.22 58,624 +0.21(+1.88%)
Aug 05, 2022 10.95 11.21 10.85 11.01 46,491 -0.15(-1.32%)
Aug 04, 2022 11.22 11.32 11.02 11.16 61,403 -0.04(-0.35%)
Aug 03, 2022 10.96 11.21 10.80 11.20 77,122 +0.49(+4.62%)
Aug 02, 2022 10.36 11.00 10.35 10.70 341,518 +0.09(+0.81%)
Aug 01, 2022 10.49 10.75 10.33 10.62 42,598 -0.09(-0.83%)
Jul 29, 2022 10.51 10.71 10.24 10.71 29,393 +0.10(+0.93%)
Jul 28, 2022 10.40 10.68 10.06 10.61 99,620 +0.02(+0.19%)
Jul 27, 2022 10.26 10.60 10.12 10.59 148,514 +0.75(+7.60%)
Jul 26, 2022 9.957 10.04 9.790 9.839 28,083 -0.45(-4.39%)
Jul 25, 2022 10.10 10.29 9.938 10.29 25,223 +0.18(+1.76%)
Jul 22, 2022 10.44 10.59 10.01 10.11 119,622 -0.37(-3.48%)
Jul 21, 2022 10.55 10.55 10.08 10.48 199,624 -0.22(-2.02%)
Jul 20, 2022 10.29 10.75 10.25 10.70 66,477 +0.41(+3.94%)
Jul 19, 2022 9.800 10.31 9.800 10.29 88,220 +0.82(+8.61%)
Jul 18, 2022 9.505 9.869 9.396 9.474 98,467 +0.26(+2.87%)
Jul 15, 2022 9.091 9.259 8.732 9.209 101,198 +0.46(+5.29%)
Jul 14, 2022 8.767 8.993 8.658 8.747 30,662 -0.28(-3.05%)
Jul 13, 2022 8.570 9.121 8.373 9.023 42,801 +0.00(+0.00%)
Jul 12, 2022 8.570 9.160 8.570 9.023 69,498 +0.38(+4.44%)
Jul 11, 2022 8.845 8.953 8.472 8.639 77,375 -0.52(-5.69%)
Jul 08, 2022 9.298 9.332 8.855 9.160 106,921 -0.15(-1.59%)
Jul 07, 2022 9.054 9.392 9.052 9.308 72,518 +0.43(+4.88%)
Jul 06, 2022 9.150 9.347 8.688 8.875 75,637 -0.36(-3.90%)
Jul 05, 2022 8.757 9.259 8.425 9.235 60,905 +0.12(+1.36%)
Jul 01, 2022 8.786 9.170 8.639 9.111 46,929 +0.35(+4.04%)
Jun 30, 2022 8.826 9.013 8.265 8.757 103,989 -0.25(-2.73%)
Jun 29, 2022 9.337 9.347 8.865 9.003 259,082 -0.44(-4.69%)
Jun 28, 2022 10.08 10.47 9.436 9.446 169,533 -0.15(-1.54%)
Jun 27, 2022 9.790 9.916 9.446 9.593 309,420 -0.19(-1.91%)
Jun 24, 2022 8.845 9.780 8.708 9.780 226,423 +1.18(+13.73%)
Jun 23, 2022 8.875 8.952 8.265 8.599 112,230 -0.24(-2.67%)
Jun 22, 2022 8.560 9.121 8.560 8.836 97,223 -0.15(-1.65%)
Jun 21, 2022 9.200 9.337 8.885 8.984 113,410 +0.12(+1.34%)
Jun 17, 2022 8.472 8.993 8.393 8.865 149,372 +0.45(+5.38%)
Jun 16, 2022 9.446 9.446 8.363 8.412 208,155 -1.34(-13.72%)
Jun 15, 2022 9.701 10.04 9.534 9.751 221,973 +0.42(+4.54%)
Jun 14, 2022 9.652 9.692 9.156 9.328 148,004 -0.13(-1.35%)
Jun 13, 2022 10.41 10.41 9.198 9.455 208,317 -1.57(-14.27%)
Jun 10, 2022 11.72 12.02 11.02 11.03 139,211 -1.23(-10.03%)
Jun 09, 2022 13.22 13.22 12.08 12.26 80,930 -1.05(-7.91%)
Jun 08, 2022 13.35 13.74 13.27 13.31 54,002 -0.34(-2.52%)
Jun 07, 2022 13.02 13.66 12.79 13.66 79,637 +0.20(+1.46%)
Jun 06, 2022 13.67 13.77 13.29 13.46 90,021 +0.35(+2.70%)
Jun 03, 2022 13.21 13.30 12.87 13.11 85,113 -0.35(-2.63%)
Jun 02, 2022 12.97 13.53 12.94 13.46 105,956 +0.57(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.