Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

6.970 -0.100 (-1.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.792 8.805 8.650 8.703 211,389 -0.01(-0.09%)
Aug 30, 2021 8.782 8.782 8.658 8.711 148,599 -0.05(-0.60%)
Aug 27, 2021 8.746 8.804 8.720 8.764 148,841 +0.04(+0.40%)
Aug 26, 2021 8.790 8.799 8.711 8.729 110,142 -0.02(-0.20%)
Aug 25, 2021 8.676 8.808 8.627 8.746 237,495 +0.07(+0.81%)
Aug 24, 2021 8.597 8.676 8.526 8.676 176,526 +0.12(+1.44%)
Aug 23, 2021 8.438 8.588 8.438 8.553 140,073 +0.14(+1.68%)
Aug 20, 2021 8.429 8.495 8.363 8.412 171,619 -0.01(-0.10%)
Aug 19, 2021 8.614 8.632 8.394 8.420 217,891 -0.26(-2.94%)
Aug 18, 2021 8.667 8.724 8.619 8.676 183,625 +0.01(+0.10%)
Aug 17, 2021 8.685 8.720 8.588 8.667 218,658 -0.05(-0.61%)
Aug 16, 2021 8.702 8.760 8.685 8.720 158,857 -0.04(-0.50%)
Aug 13, 2021 8.817 8.834 8.729 8.764 134,365 -0.02(-0.20%)
Aug 12, 2021 8.799 8.861 8.738 8.782 150,322 -0.04(-0.40%)
Aug 11, 2021 9.028 9.046 8.729 8.817 297,409 -0.17(-1.86%)
Aug 10, 2021 9.380 9.447 8.878 8.984 333,214 -0.39(-4.14%)
Aug 09, 2021 9.372 9.442 9.336 9.372 344,037 +0.00(+0.00%)
Aug 06, 2021 9.407 9.477 9.319 9.372 267,116 +0.00(+0.00%)
Aug 05, 2021 9.275 9.372 9.262 9.372 191,880 +0.12(+1.33%)
Aug 04, 2021 9.310 9.310 9.169 9.248 208,253 -0.03(-0.28%)
Aug 03, 2021 9.451 9.477 9.011 9.275 531,103 -0.25(-2.59%)
Aug 02, 2021 9.354 9.759 9.204 9.521 777,355 +0.34(+3.74%)
Jul 30, 2021 9.019 9.213 9.019 9.178 383,975 +0.09(+0.97%)
Jul 29, 2021 8.993 9.151 8.975 9.090 172,832 +0.13(+1.47%)
Jul 28, 2021 8.755 9.011 8.755 8.958 235,257 +0.24(+2.73%)
Jul 27, 2021 8.702 8.720 8.641 8.720 122,506 +0.00(+0.00%)
Jul 26, 2021 8.755 8.755 8.641 8.720 147,717 -0.01(-0.10%)
Jul 23, 2021 8.790 8.799 8.671 8.729 139,313 -0.04(-0.50%)
Jul 22, 2021 8.817 8.852 8.738 8.773 187,514 -0.01(-0.10%)
Jul 21, 2021 8.623 8.817 8.614 8.782 241,962 +0.22(+2.57%)
Jul 20, 2021 8.403 8.579 8.368 8.561 246,978 +0.15(+1.78%)
Jul 19, 2021 8.526 8.566 8.333 8.412 338,414 -0.21(-2.45%)
Jul 16, 2021 8.729 8.817 8.605 8.623 224,332 -0.04(-0.41%)
Jul 15, 2021 8.658 8.702 8.557 8.658 208,325 -0.04(-0.51%)
Jul 14, 2021 8.641 8.773 8.623 8.702 171,456 +0.05(+0.61%)
Jul 13, 2021 8.570 8.693 8.535 8.649 150,493 +0.04(+0.41%)
Jul 12, 2021 8.667 8.676 8.579 8.614 148,341 -0.05(-0.61%)
Jul 09, 2021 8.597 8.729 8.597 8.667 181,368 +0.06(+0.72%)
Jul 08, 2021 8.464 8.654 8.385 8.605 251,040 +0.04(+0.41%)
Jul 07, 2021 8.570 8.641 8.526 8.570 156,087 +0.00(+0.00%)
Jul 06, 2021 8.720 8.720 8.508 8.570 127,575 -0.14(-1.62%)
Jul 02, 2021 8.720 8.782 8.623 8.711 183,532 -0.03(-0.30%)
Jul 01, 2021 8.773 8.773 8.685 8.738 124,377 -0.05(-0.60%)
Jun 30, 2021 8.799 8.817 8.693 8.790 330,859 -0.04(-0.40%)
Jun 29, 2021 8.878 8.967 8.804 8.826 266,889 -0.04(-0.40%)
Jun 28, 2021 8.878 8.931 8.843 8.861 177,697 -0.01(-0.10%)
Jun 25, 2021 8.799 8.914 8.799 8.870 152,396 +0.05(+0.60%)
Jun 24, 2021 8.896 8.896 8.786 8.817 236,975 -0.03(-0.30%)
Jun 23, 2021 8.702 8.984 8.693 8.843 341,046 +0.15(+1.72%)
Jun 22, 2021 8.420 8.764 8.394 8.693 441,709 +0.25(+2.92%)
Jun 21, 2021 8.412 8.473 8.315 8.447 208,406 +0.05(+0.63%)
Jun 18, 2021 8.456 8.491 8.368 8.394 856,853 -0.16(-1.85%)
Jun 17, 2021 8.579 8.588 8.429 8.553 289,422 +0.00(+0.00%)
Jun 16, 2021 8.649 8.720 8.553 8.553 230,736 -0.12(-1.42%)
Jun 15, 2021 8.579 8.720 8.579 8.676 244,520 +0.04(+0.51%)
Jun 14, 2021 8.623 8.720 8.526 8.632 254,980 +0.05(+0.62%)
Jun 11, 2021 8.614 8.623 8.517 8.579 220,616 +0.03(+0.31%)
Jun 10, 2021 8.482 8.605 8.394 8.553 145,250 +0.07(+0.83%)
Jun 09, 2021 8.535 8.544 8.451 8.482 139,214 +0.01(+0.10%)
Jun 08, 2021 8.429 8.508 8.368 8.473 272,195 +0.06(+0.73%)
Jun 07, 2021 8.385 8.473 8.363 8.412 358,327 +0.04(+0.42%)
Jun 04, 2021 8.332 8.403 8.271 8.376 157,085 +0.04(+0.42%)
Jun 03, 2021 8.368 8.385 8.271 8.341 267,831 -0.02(-0.21%)
Jun 02, 2021 8.209 8.429 8.195 8.359 296,827 +0.14(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.