Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.38 +0.12 (+1.17%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.746 9.837 9.711 9.795 130,830 +0.08(+0.86%)
Aug 30, 2016 9.781 9.781 9.711 9.711 100,475 -0.05(-0.50%)
Aug 29, 2016 9.732 9.788 9.732 9.760 100,272 +0.01(+0.14%)
Aug 26, 2016 9.830 9.844 9.739 9.746 121,808 -0.09(-0.92%)
Aug 25, 2016 9.851 9.851 9.802 9.837 77,117 -0.03(-0.28%)
Aug 24, 2016 9.872 9.872 9.823 9.865 59,437 +0.01(+0.14%)
Aug 23, 2016 9.872 9.872 9.816 9.851 157,675 +0.01(+0.14%)
Aug 22, 2016 9.858 9.858 9.816 9.837 80,133 +0.03(+0.36%)
Aug 19, 2016 9.872 9.872 9.802 9.802 94,825 -0.05(-0.49%)
Aug 18, 2016 9.816 9.858 9.809 9.851 111,764 +0.06(+0.64%)
Aug 17, 2016 9.795 9.816 9.767 9.788 112,792 +0.01(+0.14%)
Aug 16, 2016 9.830 9.844 9.746 9.774 123,249 -0.03(-0.36%)
Aug 15, 2016 9.837 9.837 9.774 9.809 84,502 +0.00(+0.00%)
Aug 12, 2016 9.774 9.809 9.767 9.809 48,210 +0.06(+0.64%)
Aug 11, 2016 9.851 9.851 9.746 9.746 102,458 -0.08(-0.85%)
Aug 10, 2016 9.879 9.879 9.816 9.830 86,380 -0.02(-0.17%)
Aug 09, 2016 9.853 9.860 9.822 9.846 93,087 +0.00(+0.00%)
Aug 08, 2016 9.881 9.881 9.804 9.846 66,776 -0.01(-0.07%)
Aug 05, 2016 9.881 9.895 9.850 9.853 71,553 -0.04(-0.40%)
Aug 04, 2016 9.922 9.929 9.881 9.892 97,345 -0.02(-0.16%)
Aug 03, 2016 9.839 9.909 9.818 9.909 144,639 +0.09(+0.92%)
Aug 02, 2016 9.867 9.874 9.791 9.818 103,756 -0.07(-0.70%)
Aug 01, 2016 9.922 9.936 9.881 9.888 94,241 -0.03(-0.28%)
Jul 29, 2016 9.964 9.988 9.895 9.915 116,173 -0.04(-0.42%)
Jul 28, 2016 9.943 9.964 9.936 9.957 74,516 +0.04(+0.42%)
Jul 27, 2016 9.950 9.957 9.909 9.915 127,891 -0.01(-0.07%)
Jul 26, 2016 9.936 9.957 9.895 9.922 99,435 +0.05(+0.49%)
Jul 25, 2016 9.943 9.943 9.874 9.874 71,407 -0.05(-0.49%)
Jul 22, 2016 9.985 9.985 9.884 9.922 122,534 -0.02(-0.21%)
Jul 21, 2016 9.943 9.964 9.922 9.943 86,967 +0.05(+0.49%)
Jul 20, 2016 9.902 9.902 9.853 9.895 123,846 +0.02(+0.21%)
Jul 19, 2016 9.860 9.909 9.784 9.874 203,028 +0.08(+0.78%)
Jul 18, 2016 9.742 9.860 9.742 9.798 161,329 +0.11(+1.15%)
Jul 15, 2016 9.666 9.791 9.659 9.687 193,831 +0.03(+0.36%)
Jul 14, 2016 9.867 9.867 9.603 9.652 426,519 -0.20(-2.04%)
Jul 13, 2016 10.04 10.08 9.825 9.853 266,377 -0.19(-1.93%)
Jul 12, 2016 10.21 10.24 10.05 10.05 192,639 -0.18(-1.76%)
Jul 11, 2016 10.27 10.28 10.21 10.23 111,552 -0.02(-0.16%)
Jul 08, 2016 10.24 10.25 10.19 10.24 91,983 +0.03(+0.27%)
Jul 07, 2016 10.17 10.23 10.16 10.22 90,549 +0.03(+0.34%)
Jul 06, 2016 10.21 10.21 10.15 10.18 165,354 -0.01(-0.07%)
Jul 05, 2016 10.19 10.22 10.13 10.19 163,606 +0.11(+1.10%)
Jul 01, 2016 10.13 10.08 10.08 10.08 113,710 +0.00(+0.00%)
Jun 30, 2016 10.13 10.13 10.08 10.08 151,844 +0.00(+0.00%)
Jun 29, 2016 10.11 10.13 10.06 10.08 114,184 +0.01(+0.07%)
Jun 28, 2016 10.07 10.10 10.06 10.07 84,515 -0.03(-0.34%)
Jun 27, 2016 10.10 10.11 10.05 10.11 125,118 +0.08(+0.76%)
Jun 24, 2016 10.03 10.11 10.00 10.03 135,022 +0.03(+0.28%)
Jun 23, 2016 9.981 10.04 9.981 10.00 55,353 -0.02(-0.21%)
Jun 22, 2016 9.988 10.04 9.981 10.02 100,177 +0.03(+0.35%)
Jun 21, 2016 9.961 9.988 9.954 9.988 77,623 +0.05(+0.49%)
Jun 20, 2016 9.961 9.988 9.933 9.940 117,115 -0.02(-0.21%)
Jun 17, 2016 10.02 10.05 9.947 9.961 163,045 -0.06(-0.55%)
Jun 16, 2016 9.905 10.02 9.892 10.02 227,184 +0.17(+1.76%)
Jun 15, 2016 9.836 9.919 9.815 9.843 231,721 +0.02(+0.21%)
Jun 14, 2016 9.705 9.822 9.705 9.822 131,027 +0.15(+1.50%)
Jun 13, 2016 9.663 9.733 9.663 9.677 83,118 +0.01(+0.14%)
Jun 10, 2016 9.726 9.726 9.656 9.663 146,117 -0.01(-0.14%)
Jun 09, 2016 9.698 9.746 9.656 9.677 96,737 -0.01(-0.12%)
Jun 08, 2016 9.717 9.723 9.668 9.689 125,669 -0.01(-0.14%)
Jun 07, 2016 9.723 9.730 9.661 9.703 143,508 +0.02(+0.21%)
Jun 06, 2016 9.682 9.703 9.648 9.682 111,073 +0.03(+0.36%)
Jun 03, 2016 9.661 9.696 9.641 9.648 178,048 +0.01(+0.14%)
Jun 02, 2016 9.613 9.634 9.593 9.634 93,657 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.