Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (OP: CHOOF )

N/A UNCHANGED
Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0810 0.0830 0.0725 0.0775 240,914 -0.00(-5.26%)
Aug 28, 2020 0.0841 0.0854 0.0764 0.0818 523,400 -0.00(-3.20%)
Aug 27, 2020 0.0820 0.0912 0.0800 0.0845 39,290 -0.00(-4.63%)
Aug 26, 2020 0.0772 0.0900 0.0772 0.0886 262,333 +0.01(+10.75%)
Aug 25, 2020 0.0853 0.0860 0.0755 0.0800 76,596 -0.00(-2.44%)
Aug 24, 2020 0.0900 0.0900 0.0820 0.0820 145,988 -0.01(-7.76%)
Aug 21, 2020 0.0800 0.0925 0.0800 0.0889 256,100 +0.00(+0.68%)
Aug 20, 2020 0.0900 0.0970 0.0787 0.0883 83,099 -0.00(-4.13%)
Aug 19, 2020 0.0950 0.0963 0.0821 0.0921 135,080 +0.00(+0.22%)
Aug 18, 2020 0.0892 0.0961 0.0821 0.0919 156,326 -0.00(-0.43%)
Aug 17, 2020 0.0906 0.0923 0.0819 0.0923 372,459 +0.00(+2.56%)
Aug 14, 2020 0.0852 0.0920 0.0850 0.0900 210,700 +0.01(+6.26%)
Aug 13, 2020 0.0744 0.0847 0.0744 0.0847 87,515 +0.00(+4.57%)
Aug 12, 2020 0.0827 0.0880 0.0776 0.0810 44,265 +0.00(+2.79%)
Aug 11, 2020 0.0776 0.0850 0.0776 0.0788 35,925 -0.00(-4.83%)
Aug 10, 2020 0.0810 0.0859 0.0773 0.0828 68,600 +0.00(+1.72%)
Aug 07, 2020 0.0805 0.0853 0.0700 0.0814 186,600 +0.01(+9.26%)
Aug 06, 2020 0.0725 0.0760 0.0725 0.0745 72,188 -0.00(-2.49%)
Aug 05, 2020 0.0680 0.0803 0.0654 0.0764 220,493 -0.00(-4.50%)
Aug 04, 2020 0.0800 0.0898 0.0743 0.0800 194,149 +0.00(+0.00%)
Aug 03, 2020 0.0910 0.0910 0.0750 0.0800 26,181 +0.00(+0.88%)
Jul 31, 2020 0.0690 0.0910 0.0690 0.0793 146,800 -0.00(-5.37%)
Jul 30, 2020 0.0800 0.0876 0.0800 0.0838 85,437 -0.00(-4.01%)
Jul 29, 2020 0.0806 0.0924 0.0806 0.0873 50,043 -0.00(-1.36%)
Jul 28, 2020 0.0807 0.0899 0.0807 0.0885 121,724 +0.01(+9.26%)
Jul 27, 2020 0.0900 0.0910 0.0800 0.0810 44,146 -0.00(-4.71%)
Jul 24, 2020 0.0855 0.0876 0.0800 0.0850 127,600 -0.00(-0.23%)
Jul 23, 2020 0.0900 0.0920 0.0808 0.0852 102,424 -0.00(-3.95%)
Jul 22, 2020 0.0808 0.0933 0.0807 0.0887 21,693 +0.01(+6.10%)
Jul 21, 2020 0.0800 0.0942 0.0800 0.0836 194,184 -0.00(-4.35%)
Jul 20, 2020 0.0730 0.0949 0.0730 0.0874 116,573 -0.01(-7.51%)
Jul 17, 2020 0.1030 0.1045 0.0865 0.0945 308,400 -0.01(-5.41%)
Jul 16, 2020 0.0902 0.1007 0.0885 0.0999 111,050 +0.00(+2.88%)
Jul 15, 2020 0.0910 0.0971 0.0800 0.0971 327,744 +0.01(+9.22%)
Jul 14, 2020 0.0865 0.0944 0.0840 0.0889 255,843 +0.00(+0.11%)
Jul 13, 2020 0.0870 0.1003 0.0781 0.0888 247,703 +0.00(+0.11%)
Jul 10, 2020 0.0830 0.0887 0.0762 0.0887 191,400 +0.00(+3.50%)
Jul 09, 2020 0.0979 0.0979 0.0824 0.0857 564,546 -0.01(-8.83%)
Jul 08, 2020 0.0938 0.0946 0.0893 0.0940 316,978 -0.00(-4.08%)
Jul 07, 2020 0.0955 0.1050 0.0945 0.0980 170,851 -0.00(-2.97%)
Jul 06, 2020 0.1039 0.1056 0.0950 0.1010 478,302 -0.01(-4.81%)
Jul 02, 2020 0.1040 0.1088 0.1000 0.1061 171,600 +0.00(+2.02%)
Jul 01, 2020 0.1049 0.1063 0.1000 0.1040 107,321 -0.00(-0.67%)
Jun 30, 2020 0.1058 0.1100 0.1016 0.1047 72,777 -0.00(-1.04%)
Jun 29, 2020 0.1011 0.1145 0.1000 0.1058 142,139 -0.00(-0.19%)
Jun 26, 2020 0.1097 0.1117 0.1007 0.1060 195,800 -0.00(-3.64%)
Jun 25, 2020 0.1265 0.1265 0.1050 0.1100 141,255 -0.01(-7.25%)
Jun 24, 2020 0.1100 0.1206 0.1100 0.1186 167,009 -0.00(-1.17%)
Jun 23, 2020 0.1070 0.1297 0.1070 0.1200 97,903 -0.00(-0.74%)
Jun 22, 2020 0.1320 0.1320 0.1100 0.1209 72,509 +0.01(+5.13%)
Jun 19, 2020 0.1144 0.1265 0.1142 0.1150 206,500 -0.00(-3.36%)
Jun 18, 2020 0.1139 0.1272 0.1139 0.1190 93,908 -0.00(-2.14%)
Jun 17, 2020 0.1400 0.1400 0.1204 0.1216 178,842 -0.01(-5.74%)
Jun 16, 2020 0.1327 0.1350 0.1110 0.1290 49,990 +0.00(+2.38%)
Jun 15, 2020 0.1229 0.1281 0.1100 0.1260 58,612 +0.00(+2.52%)
Jun 12, 2020 0.1110 0.1254 0.1070 0.1229 362,700 +0.01(+9.83%)
Jun 11, 2020 0.1280 0.1350 0.1080 0.1119 618,610 -0.02(-17.72%)
Jun 10, 2020 0.1458 0.1473 0.1275 0.1360 316,346 -0.00(-2.86%)
Jun 09, 2020 0.1440 0.1513 0.1300 0.1400 640,536 -0.00(-2.71%)
Jun 08, 2020 0.1570 0.1698 0.1350 0.1439 1,136,083 -0.01(-4.07%)
Jun 05, 2020 0.1280 0.1575 0.1280 0.1500 879,200 +0.02(+14.50%)
Jun 04, 2020 0.1000 0.1320 0.1000 0.1310 654,336 +0.02(+20.29%)
Jun 03, 2020 0.1000 0.1089 0.1000 0.1089 126,335 +0.00(+3.81%)
Jun 02, 2020 0.1053 0.1159 0.1025 0.1049 262,785 -0.00(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.