Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearmind Medicine Inc (OP: CMNDF )

7.900 UNCHANGED

Last Price Updated: 10:24 AM EST, Nov 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				0.2423	0	+0.07(+40.87%)
Aug 25, 2022				0.1720	0	-0.07(-29.45%)
Aug 24, 2022	0.2517	0.2753	0.2438	0.2438	10,125	-0.01(-2.48%)
Aug 15, 2022				0.2500	190	-0.03(-10.71%)
Aug 12, 2022	0.2800	0.2800	0.2800	0.2800	2,505	+0.02(+8.86%)
Aug 05, 2022				0.2572	5	+0.04(+17.44%)
Aug 03, 2022				0.2190	0	+0.14(+173.41%)
Jul 20, 2022				0.0801	0	-0.19(-70.76%)
Jul 06, 2022				0.2739	20	-0.00(-1.15%)
Jun 30, 2022				0.2771	20	-0.01(-2.26%)
Jun 22, 2022				0.2835	20	-0.12(-29.13%)
Jun 21, 2022	0.4000	0.4000	0.4000	0.4000	100	+0.26(+185.71%)
Jun 16, 2022				0.1400	0	-0.15(-51.13%)
Jun 15, 2022	0.2865	0.2865	0.2865	0.2865	568	+0.24(+473.00%)
Jun 14, 2022	0.5000	0.5000	0.0500	0.0500	1,901	-0.24(-82.75%)
Jun 08, 2022				0.2898	0	-0.00(-0.07%)
Jun 07, 2022	0.2917	0.3000	0.2899	0.2900	18,928	+0.01(+5.15%)
Jun 06, 2022	0.2758	0.2758	0.2758	0.2758	500	-0.02(-6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearmind Medicine Inc (OP: CMNDF )

Historical Prices