Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canntab Therapeutics Ltd (OP: CTABF )

0.0073 UNCHANGED
Last Price Updated: 12:21 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 0.3980 0.3980 0.3980 0 +0.00(+0.00%)
Aug 28, 2019 0.4080 0.4080 0.3980 0.3980 590 -0.03(-6.35%)
Aug 27, 2019 0.4390 0.4390 0.4250 0.4250 3,000 -0.04(-8.21%)
Aug 21, 2019 0.4630 0.4630 0.4630 0 +0.00(+0.22%)
Aug 20, 2019 0.4610 0.4620 0.4610 0.4620 2,000 -0.01(-1.70%)
Aug 19, 2019 0.4700 0.4700 0.4700 0.4700 535 +0.02(+5.15%)
Aug 16, 2019 0.4470 0.4470 0.4470 0.4470 300 -0.00(-0.09%)
Aug 14, 2019 0.4474 0.4474 0.4474 0 +0.05(+11.85%)
Aug 12, 2019 0.4000 0.4000 0.4000 0 +0.04(+11.61%)
Aug 09, 2019 0.3584 0.3584 0.3584 0.3584 2,400 +0.01(+2.40%)
Aug 05, 2019 0.3500 0.3500 0.3500 0 -0.03(-8.85%)
Aug 02, 2019 0.3650 0.3840 0.3650 0.3840 2,900 -0.02(-4.00%)
Jul 31, 2019 0.4000 0.4000 0.4000 0 -0.10(-19.35%)
Jul 22, 2019 0.4960 0.4960 0.4960 0 -0.04(-6.70%)
Jul 19, 2019 0.5023 0.5316 0.5023 0.5316 1,300 +0.03(+5.92%)
Jul 17, 2019 0.5019 0.5019 0.5019 0 -0.03(-6.08%)
Jul 16, 2019 0.5344 0.5344 0.5344 0.5344 2,000 +0.00(+0.45%)
Jul 09, 2019 0.5320 0.5320 0.5320 0 -0.01(-1.46%)
Jul 08, 2019 0.5400 0.5400 0.5398 0.5399 7,000 +0.01(+1.33%)
Jul 05, 2019 0.5300 0.5404 0.5300 0.5328 2,300 -0.00(-0.52%)
Jul 02, 2019 0.5356 0.5356 0.5356 0 -0.04(-7.18%)
Jul 01, 2019 0.5770 0.5770 0.5770 0.5770 1,580 +0.06(+10.96%)
Jun 28, 2019 0.5200 0.5200 0.5200 5 +0.00(+0.00%)
Jun 25, 2019 0.5200 0.5200 0.5200 0 -0.01(-1.16%)
Jun 21, 2019 0.5261 0.5261 0.5261 0 +0.02(+3.60%)
Jun 20, 2019 0.5078 0.5078 0.5078 0.5078 188 -0.04(-6.48%)
Jun 17, 2019 0.5430 0.5430 0.5430 0 +0.03(+5.64%)
Jun 14, 2019 0.5120 0.5140 0.5120 0.5140 400 -0.01(-1.15%)
Jun 12, 2019 0.5200 0.5200 0.5200 0 -0.00(-0.38%)
Jun 11, 2019 0.5220 0.5220 0.5220 0.5220 9,030 -0.03(-5.50%)
Jun 10, 2019 0.5230 0.5524 0.5230 0.5524 1,830 +0.02(+4.68%)
Jun 06, 2019 0.5277 0.5277 0.5277 0 +0.03(+5.54%)
Jun 05, 2019 0.5000 0.5000 0.5000 0.5000 280 -0.03(-6.10%)
Jun 04, 2019 0.5325 0.5325 0.5325 0.5325 220 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.