Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Loblaw Companies Limited (OP: LBLCF )

113.00 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2009	29.96	29.96	29.93	29.93	200	-0.56(-1.82%)
Aug 24, 2009		30.49	30.49	30.49	0	+0.15(+0.48%)
Aug 13, 2009	30.34	30.34	30.34	30.34	112	+0.32(+1.08%)
Aug 10, 2009		30.02	30.02	30.02	0	-2.49(-7.66%)
Aug 04, 2009		32.51	32.51	32.51	0	+2.63(+8.79%)
Jun 23, 2009		29.88	29.88	29.88	0	-0.83(-2.70%)
Jun 16, 2009		30.71	30.71	30.71	0	-1.70(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Loblaw Companies Limited (OP: LBLCF )

Historical Prices