Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Marimed Inc (OP: MRMD )

0.1929 -0.0099 (-4.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.2000	0.2100	0.1865	0.1929	296,669	-0.01(-4.88%)
Jun 13, 2024	0.2027	0.2090	0.1940	0.2028	102,906	+0.00(+1.40%)
Jun 12, 2024	0.1900	0.2180	0.1850	0.2000	499,257	+0.00(+0.25%)
Jun 11, 2024	0.2090	0.2090	0.1811	0.1995	501,758	-0.00(-1.48%)
Jun 10, 2024	0.2090	0.2100	0.2003	0.2025	612,252	-0.01(-3.57%)
Jun 07, 2024	0.2090	0.2149	0.2090	0.2100	114,660	+0.00(+0.00%)
Jun 06, 2024	0.2160	0.2170	0.2081	0.2100	228,356	+0.00(+0.00%)
Jun 05, 2024	0.2140	0.2190	0.2100	0.2100	320,410	-0.01(-3.67%)
Jun 04, 2024	0.2100	0.2200	0.2100	0.2180	325,789	+0.01(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marimed Inc (OP: MRMD )

Historical Prices