Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 0.1700 0.2600 0.1700 0.2000 73,600 +0.04(+25.00%)
Aug 30, 2005 0.1600 0.1600 0.1600 0.1600 6,000 -0.02(-11.11%)
Aug 29, 2005 0.1400 0.1800 0.1400 0.1800 3,000 +0.01(+5.88%)
Aug 26, 2005 0.1700 0.1700 0.1500 0.1700 27,000 +0.00(+0.00%)
Aug 25, 2005 0.1700 0.1800 0.1600 0.1700 50,500 +0.00(+0.00%)
Aug 24, 2005 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 23, 2005 0.1700 0.1700 0.1700 0.1700 2,000 -0.07(-29.17%)
Aug 22, 2005 0.2500 0.2700 0.2000 0.2400 31,700 -0.01(-4.00%)
Aug 19, 2005 0.2500 0.2500 0.2500 0.2500 10,000 +0.02(+8.70%)
Aug 18, 2005 0.1700 0.2500 0.1700 0.2300 595,300 -0.01(-4.17%)
Aug 17, 2005 0.2500 0.2600 0.1900 0.2400 91,000 -0.01(-4.00%)
Aug 16, 2005 0.3000 0.3000 0.2100 0.2500 35,672 -0.15(-37.50%)
Aug 15, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.18(+81.82%)
Aug 12, 2005 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 11, 2005 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 10, 2005 0.2500 0.2500 0.2200 0.2200 15,000 +0.00(+0.00%)
Aug 09, 2005 0.2300 0.2340 0.2000 0.2200 68,500 -0.01(-5.58%)
Aug 08, 2005 0.2330 0.2330 0.2330 0.2330 10,000 +0.00(+0.00%)
Aug 05, 2005 0.2000 0.2330 0.2000 0.2330 544,200 +0.03(+16.50%)
Aug 04, 2005 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Aug 03, 2005 0.2000 0.2000 0.2000 0.2000 100 +0.03(+17.65%)
Aug 02, 2005 0.1700 0.1800 0.1600 0.1700 21,300 -0.01(-5.56%)
Aug 01, 2005 0.1900 0.2100 0.1600 0.1800 39,500 -0.01(-5.26%)
Jul 29, 2005 0.1800 0.2000 0.1700 0.1900 59,800 -0.01(-5.00%)
Jul 28, 2005 0.2100 0.2200 0.1900 0.2000 105,600 -0.01(-6.98%)
Jul 27, 2005 0.2700 0.2700 0.2100 0.2150 35,500 -0.06(-20.37%)
Jul 26, 2005 0.2500 0.2700 0.2500 0.2700 26,000 +0.00(+0.00%)
Jul 25, 2005 0.3000 0.3000 0.2300 0.2700 76,700 -0.03(-10.00%)
Jul 22, 2005 0.3000 0.3000 0.2700 0.3000 15,000 +0.00(+0.00%)
Jul 21, 2005 0.2900 0.3000 0.2900 0.3000 5,300 +0.01(+3.45%)
Jul 20, 2005 0.3000 0.3000 0.2600 0.2900 9,233 -0.01(-3.33%)
Jul 19, 2005 0.3000 0.3700 0.2600 0.3000 38,550 -0.06(-16.67%)
Jul 18, 2005 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 15, 2005 0.3000 0.4100 0.3000 0.3600 32,400 -0.01(-2.70%)
Jul 14, 2005 0.3300 0.4300 0.3300 0.3700 5,200 +0.05(+15.62%)
Jul 13, 2005 0.2800 0.4200 0.2600 0.3200 51,200 -0.05(-13.51%)
Jul 12, 2005 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 11, 2005 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 08, 2005 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 07, 2005 0.3200 0.3800 0.3000 0.3700 51,909 -0.03(-7.50%)
Jul 06, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 05, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 01, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 30, 2005 0.2900 0.3200 0.2900 0.4000 10,200 +0.11(+37.93%)
Jun 29, 2005 0.4000 0.4000 0.2900 0.2900 6,100 -0.08(-21.62%)
Jun 28, 2005 0.4100 0.4100 0.3700 0.3700 11,700 -0.03(-7.50%)
Jun 27, 2005 0.4000 0.4000 0.4000 0.4000 1,300 -0.02(-4.76%)
Jun 24, 2005 0.4600 0.4600 0.3600 0.4200 726,200 +0.02(+5.00%)
Jun 23, 2005 0.4800 0.4800 0.3900 0.4000 10,800 +0.00(+0.00%)
Jun 22, 2005 0.4500 0.4500 0.4000 0.4000 5,300 -0.05(-11.11%)
Jun 21, 2005 0.3900 0.4500 0.3000 0.4500 9,990 +0.05(+12.50%)
Jun 20, 2005 0.4000 0.4000 0.4000 0.4000 2,600 +0.00(+0.00%)
Jun 17, 2005 0.2600 0.4500 0.2600 0.4000 36,700 +0.10(+33.33%)
Jun 16, 2005 0.3500 0.3500 0.2700 0.3000 15,900 -0.02(-6.25%)
Jun 15, 2005 0.3000 0.3200 0.2750 0.3200 27,410 +0.02(+6.67%)
Jun 14, 2005 0.3000 0.3000 0.3000 0.3000 1,580 +0.02(+7.14%)
Jun 13, 2005 0.4000 0.4000 0.2600 0.2800 94,310 -0.12(-30.00%)
Jun 10, 2005 0.3900 0.4000 0.3000 0.4000 47,600 -0.09(-18.37%)
Jun 09, 2005 0.5000 0.5000 0.3800 0.4900 86,236 -0.01(-2.00%)
Jun 08, 2005 0.5000 0.5000 0.5000 0.5000 13,000 +0.07(+16.28%)
Jun 07, 2005 0.4300 0.4900 0.4300 0.4300 3,690 -0.05(-10.42%)
Jun 06, 2005 0.4900 0.4900 0.4800 0.4800 10,000 -0.02(-4.00%)
Jun 03, 2005 0.5000 0.5000 0.5000 0.5000 11,300 +0.00(+0.00%)
Jun 02, 2005 0.5000 0.5000 0.5000 0.5000 9,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.