Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.4900 0.4900 0.4201 0.4500 107,490 -0.03(-7.22%)
Aug 30, 2011 0.4850 0.4870 0.4600 0.4850 54,209 -0.01(-1.02%)
Aug 29, 2011 0.4420 0.4900 0.4420 0.4900 6,100 +0.04(+8.89%)
Aug 26, 2011 0.4700 0.4700 0.4500 0.4500 46,700 -0.01(-2.17%)
Aug 25, 2011 0.4700 0.4700 0.4150 0.4600 258,051 -0.01(-1.08%)
Aug 24, 2011 0.4700 0.5000 0.4610 0.4650 85,129 -0.00(-1.06%)
Aug 23, 2011 0.4600 0.5000 0.4600 0.4700 83,171 -0.03(-5.05%)
Aug 22, 2011 0.5000 0.5000 0.4700 0.4950 78,955 -0.01(-1.00%)
Aug 19, 2011 0.4600 0.5000 0.4550 0.5000 90,050 +0.00(+0.00%)
Aug 18, 2011 0.4900 0.5000 0.4600 0.5000 51,236 +0.00(+0.00%)
Aug 17, 2011 0.4900 0.5200 0.4800 0.5000 38,050 -0.01(-1.96%)
Aug 16, 2011 0.5150 0.5200 0.4900 0.5100 98,802 -0.01(-1.92%)
Aug 15, 2011 0.5100 0.5490 0.4600 0.5200 421,200 +0.01(+1.96%)
Aug 12, 2011 0.5100 0.5100 0.4600 0.5100 32,428 +0.00(+0.00%)
Aug 11, 2011 0.5000 0.5200 0.4100 0.5100 67,880 +0.06(+13.33%)
Aug 10, 2011 0.4500 0.5050 0.4200 0.4500 29,308 -0.05(-10.00%)
Aug 09, 2011 0.5300 0.5500 0.4000 0.5000 284,730 -0.03(-5.66%)
Aug 08, 2011 0.4900 0.6000 0.4800 0.5300 872,143 +0.05(+10.42%)
Aug 05, 2011 0.3850 0.4940 0.3800 0.4800 443,180 +0.08(+21.52%)
Aug 04, 2011 0.3900 0.4000 0.3700 0.3950 57,413 +0.01(+1.28%)
Aug 03, 2011 0.4000 0.4000 0.3650 0.3900 48,790 +0.00(+0.00%)
Aug 02, 2011 0.3800 0.3900 0.3600 0.3900 53,000 +0.01(+2.63%)
Aug 01, 2011 0.3500 0.3800 0.3400 0.3800 78,750 +0.02(+5.56%)
Jul 29, 2011 0.3450 0.3600 0.3450 0.3600 2,738 +0.01(+2.86%)
Jul 28, 2011 0.3700 0.3700 0.3500 0.3500 42,509 -0.02(-5.41%)
Jul 27, 2011 0.3500 0.3700 0.3500 0.3700 18,300 +0.01(+2.78%)
Jul 26, 2011 0.3500 0.3600 0.3500 0.3600 47,486 +0.00(+0.00%)
Jul 25, 2011 0.3600 0.3700 0.3400 0.3600 42,053 +0.01(+2.86%)
Jul 22, 2011 0.3750 0.3750 0.3500 0.3500 28,200 -0.01(-2.78%)
Jul 21, 2011 0.3700 0.3900 0.3500 0.3600 30,825 +0.01(+2.86%)
Jul 20, 2011 0.3600 0.3700 0.3400 0.3500 50,050 +0.01(+2.94%)
Jul 19, 2011 0.3500 0.3700 0.3400 0.3400 121,313 +0.00(+0.00%)
Jul 18, 2011 0.3350 0.3500 0.3350 0.3400 51,154 +0.00(+0.00%)
Jul 15, 2011 0.3550 0.3700 0.3400 0.3400 70,537 -0.01(-2.86%)
Jul 14, 2011 0.3700 0.3700 0.3300 0.3500 87,018 -0.03(-7.89%)
Jul 13, 2011 0.3100 0.3800 0.3100 0.3800 52,553 +0.00(+0.00%)
Jul 12, 2011 0.3700 0.3800 0.3100 0.3800 149,120 +0.00(+0.00%)
Jul 11, 2011 0.3500 0.3800 0.3400 0.3800 136,110 +0.02(+5.56%)
Jul 08, 2011 0.3800 0.3800 0.3600 0.3600 89,431 -0.02(-5.26%)
Jul 07, 2011 0.3900 0.4000 0.3600 0.3800 64,866 -0.01(-2.56%)
Jul 06, 2011 0.3600 0.3900 0.3600 0.3900 33,975 -0.01(-2.50%)
Jul 05, 2011 0.3800 0.4000 0.3600 0.4000 99,772 +0.03(+6.67%)
Jul 01, 2011 0.3800 0.3800 0.3600 0.3750 34,150 -0.01(-1.32%)
Jun 30, 2011 0.3500 0.3800 0.3500 0.3800 23,600 -0.01(-1.30%)
Jun 29, 2011 0.3950 0.3950 0.3500 0.3850 28,738 +0.02(+4.05%)
Jun 28, 2011 0.3600 0.4000 0.3600 0.3700 95,109 +0.00(+0.00%)
Jun 27, 2011 0.3700 0.3700 0.3600 0.3700 58,020 +0.00(+0.00%)
Jun 24, 2011 0.3900 0.3900 0.3700 0.3700 8,450 -0.02(-5.13%)
Jun 23, 2011 0.3700 0.3900 0.3650 0.3900 8,160 +0.01(+2.63%)
Jun 22, 2011 0.3700 0.3800 0.3700 0.3800 21,865 -0.01(-2.56%)
Jun 21, 2011 0.3700 0.3900 0.3700 0.3900 9,015 +0.00(+0.00%)
Jun 20, 2011 0.3700 0.3900 0.3700 0.3900 21,800 +0.00(+0.00%)
Jun 17, 2011 0.3550 0.3900 0.3550 0.3900 44,400 +0.00(+0.00%)
Jun 16, 2011 0.3900 0.3900 0.3700 0.3900 32,000 +0.00(+0.00%)
Jun 15, 2011 0.3750 0.3900 0.3750 0.3900 21,000 +0.00(+0.00%)
Jun 14, 2011 0.3900 0.4000 0.3750 0.3900 49,100 +0.00(+0.00%)
Jun 13, 2011 0.4000 0.4000 0.3700 0.3900 19,750 -0.01(-2.50%)
Jun 10, 2011 0.3900 0.4000 0.3700 0.4000 19,230 +0.01(+1.27%)
Jun 09, 2011 0.3950 0.3950 0.3950 0.3950 1,500 +0.01(+1.28%)
Jun 08, 2011 0.4300 0.4300 0.3700 0.3900 177,077 -0.04(-9.30%)
Jun 07, 2011 0.3900 0.4400 0.3200 0.4300 201,212 +0.11(+34.37%)
Jun 06, 2011 0.3950 0.3950 0.3200 0.3200 127,582 -0.07(-17.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.