Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.1000 0.1000 0.1000 0 +0.01(+8.11%)
Aug 28, 2014 0.0936 0.0936 0.0925 0.0925 20,000 -0.01(-11.82%)
Aug 27, 2014 0.1099 0.0863 0.1049 111,500 +0.01(+5.96%)
Aug 26, 2014 0.1020 0.1020 0.0866 0.0990 12,660 -0.00(-2.94%)
Aug 25, 2014 0.1020 0.1020 0.0988 0.1020 10,548 +0.00(+2.00%)
Aug 22, 2014 0.1000 0.1000 0.1000 0.1000 171,652 +0.01(+11.11%)
Aug 21, 2014 0.0900 0.0900 0.0900 0.0900 6,065 +0.00(+0.00%)
Aug 20, 2014 0.0900 0.0852 0.0900 136,255 +0.00(+1.24%)
Aug 19, 2014 0.0890 0.0949 0.0850 0.0889 268,336 +0.00(+4.47%)
Aug 18, 2014 0.0950 0.1049 0.0851 0.0851 106,565 -0.01(-14.81%)
Aug 15, 2014 0.1049 0.0951 0.0999 73,415 -0.00(-4.77%)
Aug 14, 2014 0.1000 0.1036 0.0952 0.1049 67,649 +0.00(+0.10%)
Aug 13, 2014 0.1000 0.1049 0.1000 0.1048 36,267 -0.00(-4.03%)
Aug 12, 2014 0.1010 0.1092 0.1000 0.1092 113,715 +0.01(+5.71%)
Aug 11, 2014 0.1088 0.1088 0.1033 0.1033 98,105 -0.01(-5.92%)
Aug 08, 2014 0.1100 0.1100 0.1010 0.1098 76,600 +0.01(+5.37%)
Aug 07, 2014 0.1025 0.1099 0.1010 0.1042 31,005 +0.00(+3.17%)
Aug 06, 2014 0.1025 0.1025 0.1010 0.1010 39,600 +0.00(+0.00%)
Aug 05, 2014 0.1077 0.1100 0.1010 0.1010 30,650 +0.01(+6.20%)
Aug 04, 2014 0.1044 0.1050 0.0951 0.0951 222,700 -0.01(-8.38%)
Aug 01, 2014 0.1100 0.1100 0.1011 0.1038 34,505 -0.00(-1.14%)
Jul 31, 2014 0.1063 0.1100 0.1050 0.1050 135,495 +0.00(+5.00%)
Jul 30, 2014 0.1000 0.1050 0.1000 0.1000 20,000 -0.01(-8.17%)
Jul 29, 2014 0.1000 0.1189 0.1000 0.1089 46,000 +0.01(+8.90%)
Jul 28, 2014 0.1099 0.1100 0.1000 0.1000 122,554 -0.01(-4.94%)
Jul 25, 2014 0.1051 0.1200 0.1051 0.1052 183,100 +0.00(+0.19%)
Jul 24, 2014 0.1100 0.1100 0.1050 0.1050 4,800 +0.00(+0.00%)
Jul 23, 2014 0.1110 0.1125 0.1050 0.1050 30,350 -0.01(-8.70%)
Jul 22, 2014 0.1100 0.1150 0.1050 0.1150 120,445 +0.01(+9.42%)
Jul 21, 2014 0.1095 0.1150 0.1050 0.1051 99,800 -0.00(-4.37%)
Jul 18, 2014 0.1050 0.1100 0.1050 0.1099 19,755 -0.00(-0.09%)
Jul 17, 2014 0.1100 0.1100 0.1100 0.1100 5,840 +0.00(+0.00%)
Jul 16, 2014 0.1100 0.1100 0.1100 0.1100 30,000 -0.01(-4.43%)
Jul 15, 2014 0.1151 0.1151 0.1151 0.1151 10,160 +0.00(+0.00%)
Jul 14, 2014 0.1300 0.1300 0.1100 0.1151 38,100 -0.01(-11.46%)
Jul 11, 2014 0.1220 0.1300 0.1100 0.1300 78,964 +0.02(+18.07%)
Jul 10, 2014 0.1100 0.1200 0.1100 0.1101 20,600 -0.01(-8.17%)
Jul 09, 2014 0.1100 0.1200 0.1016 0.1199 95,700 +0.00(+0.00%)
Jul 08, 2014 0.1100 0.1200 0.1014 0.1199 54,565 +0.02(+18.48%)
Jul 07, 2014 0.1011 0.1050 0.1011 0.1012 85,449 +0.00(+0.10%)
Jul 03, 2014 0.1011 0.1011 0.1011 0 -0.01(-7.67%)
Jul 02, 2014 0.1050 0.1095 0.1050 0.1095 6,000 -0.00(-0.45%)
Jul 01, 2014 0.1100 0.1100 0.1050 0.1100 18,500 +0.01(+4.76%)
Jun 30, 2014 0.1095 0.1095 0.1050 0.1050 40,100 -0.01(-4.55%)
Jun 27, 2014 0.1060 0.1100 0.1060 0.1100 8,000 +0.00(+0.00%)
Jun 26, 2014 0.1080 0.1100 0.1060 0.1100 145,523 +0.00(+3.77%)
Jun 25, 2014 0.1080 0.1085 0.1060 0.1060 280,680 -0.00(-3.46%)
Jun 24, 2014 0.1160 0.1160 0.1060 0.1098 146,000 -0.01(-5.34%)
Jun 23, 2014 0.1100 0.1160 0.1060 0.1160 24,073 -0.00(-3.25%)
Jun 20, 2014 0.1198 0.1199 0.1071 0.1199 48,999 +0.01(+13.87%)
Jun 19, 2014 0.1170 0.1199 0.1053 0.1053 12,000 -0.01(-12.18%)
Jun 18, 2014 0.1081 0.1199 0.1054 0.1199 16,000 +0.00(+0.00%)
Jun 17, 2014 0.1120 0.1249 0.1051 0.1199 45,224 +0.02(+17.55%)
Jun 16, 2014 0.1025 0.1180 0.1018 0.1020 52,200 -0.02(-15.00%)
Jun 13, 2014 0.1100 0.1200 0.1026 0.1200 67,314 -0.01(-4.00%)
Jun 12, 2014 0.1059 0.1250 0.1059 0.1250 40,364 +0.00(+0.00%)
Jun 11, 2014 0.1250 0.1250 0.1250 0.1250 4,400 +0.01(+9.55%)
Jun 10, 2014 0.1072 0.1141 0.1070 0.1141 77,951 -0.01(-7.08%)
Jun 06, 2014 0.1199 0.1250 0.1069 0.1228 53,852 +0.01(+6.78%)
Jun 05, 2014 0.1300 0.1399 0.1108 0.1150 202,050 -0.01(-11.54%)
Jun 04, 2014 0.1010 0.1300 0.1010 0.1300 213,800 +0.02(+20.26%)
Jun 03, 2014 0.1099 0.1099 0.1081 0.1081 2,100 -0.00(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.