Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (OP: TRUFF )

0.0441 +0.0041 (+10.25%)
Streaming Delayed Price Updated: 12:12 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0554 0.0590 0.0540 0.0590 254,865 -0.00(-0.67%)
Aug 30, 2023 0.0554 0.0594 0.0540 0.0594 107,268 +0.00(+8.00%)
Aug 29, 2023 0.0600 0.0600 0.0530 0.0550 212,866 +0.00(+5.97%)
Aug 28, 2023 0.0535 0.0600 0.0519 0.0519 11,380 +0.00(+3.80%)
Aug 25, 2023 0.0502 0.0541 0.0500 0.0500 109,591 -0.00(-5.12%)
Aug 24, 2023 0.0510 0.0541 0.0510 0.0527 153,301 -0.00(-2.59%)
Aug 23, 2023 0.0510 0.0560 0.0510 0.0541 40,189 +0.00(+4.04%)
Aug 22, 2023 0.0565 0.0601 0.0514 0.0520 87,855 -0.00(-4.76%)
Aug 21, 2023 0.0530 0.0611 0.0513 0.0546 227,024 -0.00(-4.55%)
Aug 18, 2023 0.0584 0.0599 0.0572 0.0572 20,585 +0.00(+2.88%)
Aug 17, 2023 0.0551 0.0556 0.0540 0.0556 141,607 -0.00(-7.18%)
Aug 16, 2023 0.0600 0.0600 0.0551 0.0599 227,811 +0.00(+1.01%)
Aug 15, 2023 0.0594 0.0601 0.0585 0.0593 32,563 -0.00(-1.50%)
Aug 14, 2023 0.0600 0.0618 0.0585 0.0602 49,289 +0.00(+0.84%)
Aug 11, 2023 0.0618 0.0650 0.0590 0.0597 24,284 +0.00(+0.17%)
Aug 10, 2023 0.0600 0.0647 0.0585 0.0596 96,229 +0.00(+0.00%)
Aug 09, 2023 0.0621 0.0641 0.0596 0.0596 124,920 -0.00(-7.02%)
Aug 08, 2023 0.0620 0.0650 0.0610 0.0641 20,696 +0.00(+2.40%)
Aug 07, 2023 0.0600 0.0647 0.0600 0.0626 69,577 +0.00(+4.33%)
Aug 04, 2023 0.0620 0.0647 0.0600 0.0600 115,988 -0.00(-3.23%)
Aug 03, 2023 0.0604 0.0620 0.0604 0.0620 73,898 +0.00(+2.65%)
Aug 02, 2023 0.0620 0.0620 0.0604 0.0604 124,378 -0.00(-0.98%)
Aug 01, 2023 0.0610 0.0649 0.0600 0.0610 107,254 -0.00(-3.48%)
Jul 31, 2023 0.0630 0.0649 0.0613 0.0632 96,361 -0.00(-1.71%)
Jul 28, 2023 0.0650 0.0650 0.0631 0.0643 34,100 -0.00(-0.31%)
Jul 27, 2023 0.0603 0.0645 0.0603 0.0645 8,296 +0.00(+0.78%)
Jul 26, 2023 0.0640 0.0640 0.0625 0.0640 45,354 +0.00(+3.39%)
Jul 25, 2023 0.0607 0.0630 0.0604 0.0619 21,038 +0.00(+2.48%)
Jul 24, 2023 0.0645 0.0650 0.0600 0.0604 27,871 -0.00(-1.63%)
Jul 21, 2023 0.0670 0.0670 0.0600 0.0614 145,943 +0.00(+1.82%)
Jul 20, 2023 0.0625 0.0625 0.0600 0.0603 54,389 -0.00(-4.74%)
Jul 19, 2023 0.0700 0.0700 0.0607 0.0633 81,713 +0.00(+4.46%)
Jul 18, 2023 0.0605 0.0635 0.0600 0.0606 57,500 -0.00(-0.33%)
Jul 17, 2023 0.0610 0.0618 0.0600 0.0608 239,340 -0.00(-1.94%)
Jul 14, 2023 0.0650 0.0650 0.0620 0.0620 135,176 +0.00(+1.47%)
Jul 13, 2023 0.0630 0.0655 0.0608 0.0611 336,311 +0.00(+0.49%)
Jul 12, 2023 0.0600 0.0624 0.0589 0.0608 94,800 -0.00(-0.65%)
Jul 11, 2023 0.0634 0.0679 0.0600 0.0612 247,296 -0.01(-8.66%)
Jul 10, 2023 0.0700 0.0700 0.0635 0.0670 153,516 +0.00(+0.30%)
Jul 07, 2023 0.0663 0.0688 0.0644 0.0668 156,463 +0.00(+0.15%)
Jul 06, 2023 0.0650 0.0700 0.0650 0.0667 8,925 +0.00(+3.57%)
Jul 05, 2023 0.0650 0.0700 0.0639 0.0644 222,023 -0.00(-1.53%)
Jul 03, 2023 0.0700 0.0700 0.0634 0.0654 124,216 -0.00(-5.08%)
Jun 30, 2023 0.0690 0.0700 0.0634 0.0689 233,156 +0.00(+1.47%)
Jun 29, 2023 0.0655 0.0694 0.0630 0.0679 131,736 +0.00(+3.66%)
Jun 28, 2023 0.0590 0.0660 0.0590 0.0655 163,337 +0.01(+11.02%)
Jun 27, 2023 0.0606 0.0635 0.0590 0.0590 99,587 -0.00(-1.01%)
Jun 26, 2023 0.0620 0.0660 0.0590 0.0596 80,995 -0.00(-0.67%)
Jun 23, 2023 0.0609 0.0612 0.0590 0.0600 82,812 +0.00(+0.00%)
Jun 22, 2023 0.0600 0.0616 0.0600 0.0600 23,356 +0.00(+0.00%)
Jun 21, 2023 0.0635 0.0670 0.0600 0.0600 73,534 -0.00(-0.66%)
Jun 20, 2023 0.0600 0.0696 0.0600 0.0604 113,695 -0.00(-4.88%)
Jun 16, 2023 0.0652 0.0652 0.0600 0.0635 97,166 -0.00(-2.31%)
Jun 15, 2023 0.0637 0.0651 0.0610 0.0650 53,099 -0.00(-1.07%)
Jun 14, 2023 0.0626 0.0657 0.0626 0.0657 15,449 -0.00(-4.23%)
Jun 13, 2023 0.0659 0.0690 0.0601 0.0686 106,154 -0.00(-0.58%)
Jun 12, 2023 0.0625 0.0695 0.0606 0.0690 43,044 +0.01(+10.40%)
Jun 09, 2023 0.0620 0.0647 0.0601 0.0625 54,597 -0.00(-1.26%)
Jun 08, 2023 0.0618 0.0650 0.0615 0.0633 113,885 +0.00(+1.61%)
Jun 07, 2023 0.0615 0.0632 0.0572 0.0623 112,464 -0.00(-0.95%)
Jun 06, 2023 0.0632 0.0678 0.0596 0.0629 70,236 -0.00(-3.97%)
Jun 05, 2023 0.0600 0.0684 0.0600 0.0655 79,119 +0.00(+7.20%)
Jun 02, 2023 0.0600 0.0611 0.0580 0.0611 46,564 +0.00(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.