Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acasti Pharma (TSV: ACST )

N/A UNCHANGED

Last Price Updated: 11:24 AM EDT, Mar 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.050	1.050	1.050	1.050	415	-0.03(-2.78%)
Aug 30, 2022	1.090	1.090	1.070	1.080	1,866	-0.06(-5.26%)
Aug 25, 2022				1.140	97	+0.00(+0.00%)
Aug 23, 2022				1.140	12	+0.00(+0.00%)
Aug 19, 2022				1.140	29	-0.06(-5.00%)
Aug 18, 2022	1.240	1.240	1.200	1.200	2,210	-0.03(-2.44%)
Aug 17, 2022	1.220	1.230	1.210	1.230	3,087	+0.01(+0.82%)
Aug 16, 2022	1.230	1.230	1.210	1.220	3,029	+0.01(+0.83%)
Aug 15, 2022	1.220	1.230	1.210	1.210	2,285	+0.00(+0.00%)
Aug 12, 2022	1.140	1.220	1.140	1.210	6,391	+0.06(+5.22%)
Aug 11, 2022	1.150	1.150	1.150	1.150	2,541	+0.04(+3.60%)
Aug 09, 2022				1.110	89	+0.01(+0.91%)
Aug 08, 2022	1.100	1.100	1.100	1.100	3,636	+0.00(+0.00%)
Aug 04, 2022				1.100	0	+0.06(+5.77%)
Aug 02, 2022				1.040	0	-0.01(-0.95%)
Jul 29, 2022				1.050	0	-0.02(-1.87%)
Jul 28, 2022	1.070	1.070	1.070	1.070	123	+0.00(+0.00%)
Jul 27, 2022	1.070	1.070	1.070	1.070	400	+0.00(+0.00%)
Jul 26, 2022	1.100	1.100	1.070	1.070	903	-0.04(-3.60%)
Jul 22, 2022				1.110	0	-0.01(-0.89%)
Jul 20, 2022				1.120	10	+0.01(+0.90%)
Jul 18, 2022				1.110	0	-0.03(-2.63%)
Jul 15, 2022	1.100	1.140	1.100	1.140	2,525	-0.01(-0.87%)
Jul 14, 2022	1.170	1.170	1.150	1.150	824	-0.01(-0.86%)
Jul 13, 2022	1.160	1.160	1.160	1.160	2,300	+0.04(+3.57%)
Jul 12, 2022	1.150	1.160	1.120	1.120	2,750	-0.04(-3.45%)
Jul 11, 2022	1.160	1.160	1.160	1.160	868	+0.02(+1.75%)
Jul 08, 2022	1.140	1.140	1.140	1.140	200	-0.01(-0.87%)
Jul 07, 2022	1.150	1.150	1.150	1.150	1,030	+0.03(+2.68%)
Jul 06, 2022	1.140	1.140	1.120	1.120	861	-0.01(-0.88%)
Jul 05, 2022	1.130	1.130	1.130	1.130	566	+0.12(+11.88%)
Jul 04, 2022	1.010	1.010	1.010	1.010	237	-0.10(-9.01%)
Jun 30, 2022				1.110	0	-0.01(-0.89%)
Jun 29, 2022	1.120	1.120	1.120	1.120	7,552	+0.01(+0.90%)
Jun 28, 2022	1.140	1.140	1.100	1.110	6,731	-0.06(-5.13%)
Jun 27, 2022	1.170	1.170	1.170	1.170	120	-0.01(-0.85%)
Jun 24, 2022	1.190	1.190	1.170	1.180	975	-0.01(-0.84%)
Jun 23, 2022	1.190	1.190	1.190	1.190	600	+0.04(+3.48%)
Jun 22, 2022	1.150	1.150	1.150	1.150	190	-0.07(-5.74%)
Jun 21, 2022	1.200	1.220	1.170	1.220	3,358	+0.01(+0.83%)
Jun 17, 2022				1.210	39	+0.05(+4.31%)
Jun 16, 2022	1.190	1.190	1.160	1.160	3,086	-0.11(-8.66%)
Jun 15, 2022	1.220	1.270	1.220	1.270	499	+0.04(+3.25%)
Jun 14, 2022	1.230	1.230	1.230	1.230	1,164	+0.02(+1.65%)
Jun 13, 2022	1.240	1.240	1.210	1.210	2,933	-0.02(-1.63%)
Jun 10, 2022	1.340	1.340	1.230	1.230	863	-0.07(-5.38%)
Jun 09, 2022	1.190	1.320	1.190	1.300	4,599	+0.08(+6.56%)
Jun 08, 2022	1.220	1.220	1.220	1.220	103	+0.04(+3.39%)
Jun 07, 2022	1.150	1.180	1.150	1.180	850	+0.00(+0.00%)
Jun 06, 2022	1.190	1.190	1.180	1.180	245	-0.02(-1.67%)
Jun 03, 2022	1.200	1.200	1.180	1.200	3,035	-0.05(-4.00%)
Jun 02, 2022	1.220	1.250	1.220	1.250	1,101	+0.03(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acasti Pharma (TSV: ACST )

Historical Prices