Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.2600 0.2600 0.2600 0.2600 4,200 +0.00(+0.00%)
Aug 30, 2011 0.2600 0.2600 0.2600 0.2600 3,000 +0.03(+13.04%)
Aug 29, 2011 0.2400 0.2600 0.2300 0.2300 24,000 -0.03(-11.54%)
Aug 26, 2011 0.2600 0.2600 0.2000 0.2600 38,500 +0.00(+0.00%)
Aug 25, 2011 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 24, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 23, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 22, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 19, 2011 0.2800 0.2800 0.2600 0.2600 22,500 -0.01(-3.70%)
Aug 18, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 17, 2011 0.2700 0.2700 0.2700 0.2700 20,000 -0.01(-5.26%)
Aug 16, 2011 0.2850 0.2850 0.2850 0.2850 3,000 +0.00(+0.00%)
Aug 15, 2011 0.2850 0.3000 0.2850 0.2850 18,000 +0.03(+14.00%)
Aug 12, 2011 0.2500 0.2500 0.2500 0.2500 4,000 -0.03(-12.28%)
Aug 11, 2011 0.2400 0.2850 0.2400 0.2850 12,000 -0.01(-3.39%)
Aug 10, 2011 0.2950 0.2950 0.2950 0.2950 1,000 +0.04(+18.00%)
Aug 09, 2011 0.3000 0.3000 0.2400 0.2500 21,000 -0.01(-3.85%)
Aug 08, 2011 0.2600 0.2600 0.2600 0.2600 5,000 -0.04(-13.33%)
Aug 05, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 04, 2011 0.2600 0.3000 0.2600 0.3000 52,000 +0.02(+5.26%)
Aug 03, 2011 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Aug 02, 2011 0.2850 0.2850 0.2850 0.2850 10,000 -0.03(-8.06%)
Jul 29, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 28, 2011 0.3100 0.3100 0.3100 0.3100 4,000 +0.00(+0.00%)
Jul 27, 2011 0.2800 0.3100 0.2200 0.3100 20,500 -0.01(-3.13%)
Jul 26, 2011 0.3200 0.3200 0.3200 0.3200 1,000 +0.04(+14.29%)
Jul 25, 2011 0.2800 0.2800 0.2800 0.2800 7,281 -0.04(-12.50%)
Jul 22, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 21, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 20, 2011 0.2850 0.3200 0.2800 0.3200 8,500 +0.00(+0.00%)
Jul 19, 2011 0.2800 0.3200 0.2700 0.3200 8,500 +0.00(+0.00%)
Jul 18, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 15, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 14, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 13, 2011 0.3200 0.3200 0.3200 0.3200 3,000 +0.02(+6.67%)
Jul 12, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 11, 2011 0.3000 0.3250 0.3000 0.3000 20,000 +0.00(+0.00%)
Jul 08, 2011 0.3050 0.3050 0.3000 0.3000 48,000 -0.01(-1.64%)
Jul 07, 2011 0.3100 0.3100 0.3050 0.3050 16,500 -0.01(-3.17%)
Jul 06, 2011 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Jul 05, 2011 0.3150 0.3150 0.3150 0.3150 3,000 +0.02(+5.00%)
Jul 04, 2011 0.3000 0.3000 0.3000 0.3000 257,000 -0.01(-3.23%)
Jun 30, 2011 0.3100 0.3100 0.3100 0.3100 2,500 +0.00(+0.00%)
Jun 29, 2011 0.3100 0.3100 0.3000 0.3100 18,000 -0.01(-1.59%)
Jun 28, 2011 0.3150 0.3150 0.3150 0.3150 5,000 +0.00(+0.00%)
Jun 27, 2011 0.3150 0.3150 0.3150 0.3150 5,000 +0.00(+0.00%)
Jun 24, 2011 0.3200 0.3250 0.2800 0.3150 113,000 -0.01(-3.08%)
Jun 23, 2011 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Jun 22, 2011 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Jun 21, 2011 0.3200 0.3250 0.3200 0.3250 3,000 +0.04(+16.07%)
Jun 20, 2011 0.2900 0.2900 0.2800 0.2800 17,800 -0.04(-13.85%)
Jun 17, 2011 0.2800 0.3250 0.2800 0.3250 11,000 +0.03(+8.33%)
Jun 16, 2011 0.3000 0.3000 0.3000 0.3000 1,000 +0.02(+7.14%)
Jun 15, 2011 0.2950 0.2950 0.2800 0.2800 13,719 -0.06(-17.65%)
Jun 14, 2011 0.2950 0.3400 0.2950 0.3400 13,712 -0.01(-2.86%)
Jun 13, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 10, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 09, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 08, 2011 0.3500 0.3500 0.3500 0.3500 1,000 +0.01(+2.94%)
Jun 07, 2011 0.3300 0.3400 0.3300 0.3400 15,000 +0.01(+3.03%)
Jun 06, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.