Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almaden Minerals (TSX: AMM )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 11:23 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0600 0 +0.00(+9.09%)
Aug 29, 2024 0.0550 0.0650 0.0550 0.0550 115,203 -0.00(-8.33%)
Aug 28, 2024 0.0700 0.0700 0.0550 0.0600 99,001 -0.01(-7.69%)
Aug 23, 2024 0.0650 90 -0.01(-13.33%)
Aug 21, 2024 0.0750 0 +0.00(+0.00%)
Aug 20, 2024 0.0650 0.0750 0.0650 0.0750 36,900 +0.01(+15.38%)
Aug 19, 2024 0.0650 0.0650 0.0650 0.0650 7,443 -0.01(-7.14%)
Aug 15, 2024 0.0700 0 +0.01(+16.67%)
Aug 14, 2024 0.0600 0.0600 0.0600 0.0600 10,000 -0.00(-4.00%)
Aug 12, 2024 0.0625 0.0625 3,709,439 -0.00(-3.85%)
Aug 09, 2024 0.0700 0.0700 0.0650 0.0650 2,000 +0.00(+0.00%)
Aug 08, 2024 0.0750 0.0750 0.0650 0.0650 19,947 -0.01(-13.33%)
Aug 07, 2024 0.0750 0.0750 0.0750 0.0750 1,901 +0.01(+15.38%)
Aug 06, 2024 0.0650 0.0650 0.0650 0.0650 71,010 +0.00(+0.00%)
Aug 02, 2024 0.0650 0 -0.01(-7.14%)
Aug 01, 2024 0.0700 0.0700 0.0700 0.0700 21,100 +0.00(+0.00%)
Jul 29, 2024 0.0700 100 -0.00(-6.67%)
Jul 24, 2024 0.0750 0 +0.00(+0.00%)
Jul 23, 2024 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+7.14%)
Jul 22, 2024 0.0700 0.0700 0.0700 0.0700 1,400 -0.01(-12.50%)
Jul 18, 2024 0.0800 0 +0.01(+14.29%)
Jul 17, 2024 0.0750 0.0750 0.0700 0.0700 16,000 +0.00(+0.00%)
Jul 16, 2024 0.0700 0.0700 0.0700 0.0700 16,169 +0.01(+7.69%)
Jul 15, 2024 0.0650 0.0650 0.0650 0.0650 17,744 +0.00(+0.00%)
Jul 12, 2024 0.0650 0.0650 0.0650 0.0650 2,400 +0.00(+0.00%)
Jul 11, 2024 0.0700 0.0700 0.0650 0.0650 15,052 -0.01(-7.14%)
Jul 10, 2024 0.0800 0.0800 0.0700 0.0700 90,005 -0.01(-12.50%)
Jul 09, 2024 0.0850 0.0850 0.0800 0.0800 65,000 -0.01(-5.88%)
Jul 08, 2024 0.0850 0.0850 0.0850 0.0850 26,500 +0.00(+0.00%)
Jul 05, 2024 0.0800 0.0850 0.0800 0.0850 23,020 +0.01(+6.25%)
Jul 04, 2024 0.0800 0.0800 0.0800 0.0800 17,006 +0.00(+0.00%)
Jul 02, 2024 0.0800 0 +0.00(+0.00%)
Jun 28, 2024 0.0800 0 -0.01(-11.11%)
Jun 27, 2024 0.0900 0.0900 0.0900 0.0900 1,027 +0.00(+5.88%)
Jun 26, 2024 0.0850 0.0850 0.0850 0.0850 3,236 -0.02(-19.05%)
Jun 25, 2024 0.0900 0.1250 0.0850 0.1050 154,728 +0.02(+23.53%)
Jun 24, 2024 0.0950 0.0950 0.0850 0.0850 30,000 +0.00(+0.00%)
Jun 21, 2024 0.0850 0.0850 0.0850 0.0850 19,000 +0.00(+0.00%)
Jun 20, 2024 0.0900 0.0900 0.0850 0.0850 87,700 -0.00(-5.56%)
Jun 18, 2024 0.0900 0 +0.00(+0.00%)
Jun 17, 2024 0.0950 0.0950 0.0900 0.0900 7,000 +0.00(+0.00%)
Jun 13, 2024 0.0900 0 -0.01(-14.29%)
Jun 12, 2024 0.1050 0.1050 0.1050 0.1050 12,310 +0.01(+16.67%)
Jun 11, 2024 0.1050 0.1050 0.0900 0.0900 348,000 -0.03(-21.74%)
Jun 10, 2024 0.1100 0.1250 0.1100 0.1150 7,985 +0.01(+9.52%)
Jun 07, 2024 0.1100 0.1100 0.1050 0.1050 10,500 -0.01(-8.70%)
Jun 06, 2024 0.1200 0.1250 0.1000 0.1150 106,326 -0.02(-14.81%)
Jun 05, 2024 0.1350 0.1350 0.1350 0.1350 27,897 -0.01(-3.57%)
Jun 04, 2024 0.1450 0.1450 0.1400 0.1400 10,000 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.