Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 10.30 10.43 10.23 10.35 57,368,648 -0.07(-0.65%)
Aug 28, 2009 10.45 10.47 10.31 10.42 54,086,552 -0.03(-0.30%)
Aug 27, 2009 10.32 10.49 10.29 10.45 48,713,640 +0.06(+0.54%)
Aug 26, 2009 10.40 10.46 10.31 10.39 58,951,784 -0.02(-0.18%)
Aug 25, 2009 10.40 10.52 10.34 10.41 65,618,068 +0.04(+0.42%)
Aug 24, 2009 10.37 10.40 10.29 10.37 50,307,772 +0.06(+0.54%)
Aug 21, 2009 10.22 10.36 10.08 10.31 104,600,528 +0.25(+2.53%)
Aug 20, 2009 10.19 10.19 10.04 10.06 69,596,568 -0.09(-0.85%)
Aug 19, 2009 9.883 10.19 9.852 10.14 74,923,320 +0.24(+2.44%)
Aug 18, 2009 9.839 9.939 9.787 9.901 59,241,088 +0.15(+1.59%)
Aug 17, 2009 9.647 9.901 9.635 9.747 72,703,056 -0.02(-0.25%)
Aug 14, 2009 9.833 9.833 9.629 9.771 54,504,924 -0.02(-0.19%)
Aug 13, 2009 9.839 9.852 9.691 9.790 60,425,544 -0.04(-0.38%)
Aug 12, 2009 9.821 9.914 9.759 9.827 57,193,492 +0.02(+0.19%)
Aug 11, 2009 9.790 9.883 9.759 9.809 45,160,004 -0.05(-0.50%)
Aug 10, 2009 9.821 9.901 9.796 9.858 45,359,216 -0.03(-0.31%)
Aug 07, 2009 9.858 10.02 9.839 9.889 64,237,540 +0.11(+1.08%)
Aug 06, 2009 9.839 9.858 9.728 9.784 61,487,692 -0.05(-0.50%)
Aug 05, 2009 9.901 9.914 9.697 9.833 94,754,112 -0.12(-1.24%)
Aug 04, 2009 9.883 10.03 9.858 9.957 79,066,240 +0.03(+0.31%)
Aug 03, 2009 9.988 10.01 9.790 9.926 81,506,912 +0.06(+0.57%)
Jul 31, 2009 9.982 10.03 9.852 9.870 69,318,632 -0.01(-0.06%)
Jul 30, 2009 9.889 10.07 9.846 9.877 78,236,016 +0.12(+1.21%)
Jul 29, 2009 9.914 9.963 9.691 9.759 98,291,768 -0.17(-1.75%)
Jul 28, 2009 10.22 10.32 9.889 9.932 121,637,488 -0.35(-3.38%)
Jul 27, 2009 10.24 10.32 10.16 10.28 76,567,360 +0.07(+0.67%)
Jul 24, 2009 9.945 10.22 9.932 10.21 82,300,440 +0.20(+2.04%)
Jul 23, 2009 9.945 10.16 9.858 10.01 94,718,712 +0.17(+1.76%)
Jul 22, 2009 9.709 10.21 9.666 9.833 134,945,952 +0.11(+1.08%)
Jul 21, 2009 9.554 9.778 9.517 9.728 89,415,264 +0.27(+2.88%)
Jul 20, 2009 9.313 9.474 9.139 9.455 89,103,240 +0.19(+2.01%)
Jul 17, 2009 9.344 9.369 9.207 9.269 85,916,000 -0.07(-0.73%)
Jul 16, 2009 9.276 9.356 9.220 9.338 59,961,796 +0.03(+0.33%)
Jul 15, 2009 9.276 9.325 9.102 9.307 70,288,488 +0.07(+0.81%)
Jul 14, 2009 9.084 9.257 9.059 9.232 60,239,500 +0.09(+0.95%)
Jul 13, 2009 8.891 9.152 8.873 9.146 85,592,744 +0.35(+3.94%)
Jul 10, 2009 8.817 8.854 8.743 8.799 62,839,604 -0.06(-0.63%)
Jul 09, 2009 9.059 9.096 8.811 8.854 99,036,872 -0.20(-2.19%)
Jul 08, 2009 9.133 9.170 8.984 9.053 81,703,976 +0.01(+0.14%)
Jul 07, 2009 9.015 9.195 8.953 9.040 98,316,216 +0.01(+0.14%)
Jul 06, 2009 8.922 9.053 8.842 9.028 88,654,248 +0.06(+0.62%)
Jul 02, 2009 9.152 9.170 8.947 8.972 66,647,004 -0.26(-2.82%)
Jul 01, 2009 9.276 9.319 9.127 9.232 75,548,288 -0.06(-0.67%)
Jun 30, 2009 9.462 9.468 9.152 9.294 84,184,784 -0.16(-1.70%)
Jun 29, 2009 9.449 9.524 9.276 9.455 51,650,424 +0.04(+0.46%)
Jun 26, 2009 9.437 9.523 9.282 9.412 69,908,424 -0.09(-0.91%)
Jun 25, 2009 9.276 9.517 9.232 9.499 83,081,656 +0.38(+4.14%)
Jun 24, 2009 9.177 9.269 9.059 9.121 61,701,148 -0.01(-0.07%)
Jun 23, 2009 9.090 9.177 9.046 9.127 77,997,216 -0.04(-0.41%)
Jun 22, 2009 9.226 9.325 9.096 9.164 94,366,544 -0.13(-1.40%)
Jun 19, 2009 9.387 9.493 9.276 9.294 136,527,408 +0.05(+0.54%)
Jun 18, 2009 9.071 9.406 9.034 9.245 107,972,456 +0.21(+2.33%)
Jun 17, 2009 8.817 9.108 8.805 9.034 88,766,872 +0.26(+2.97%)
Jun 16, 2009 8.805 8.960 8.744 8.774 73,725,680 +0.02(+0.21%)
Jun 15, 2009 9.108 9.108 8.687 8.755 95,178,656 -0.39(-4.27%)
Jun 12, 2009 9.028 9.335 8.991 9.146 119,802,448 +0.08(+0.89%)
Jun 11, 2009 8.730 9.183 8.706 9.065 113,680,856 +0.36(+4.13%)
Jun 10, 2009 8.755 8.873 8.637 8.706 76,206,504 -0.05(-0.57%)
Jun 09, 2009 8.904 8.941 8.737 8.755 68,600,448 -0.11(-1.26%)
Jun 08, 2009 8.854 8.953 8.749 8.867 77,375,400 -0.12(-1.38%)
Jun 05, 2009 9.164 9.189 8.885 8.991 79,364,568 -0.08(-0.89%)
Jun 04, 2009 9.257 9.257 9.046 9.071 65,321,012 -0.15(-1.68%)
Jun 03, 2009 9.201 9.245 9.077 9.226 83,957,872 -0.06(-0.60%)
Jun 02, 2009 9.282 9.356 9.183 9.282 80,931,328 +0.14(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.