Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

935.00 -9.50 (-1.01%)
Streaming Delayed Price Updated: 3:55 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2011 165.90 165.90 165.90 0 -0.18(-0.11%)
Aug 29, 2011 166.08 166.08 166.08 166.08 100 +8.48(+5.38%)
Aug 26, 2011 157.60 157.60 157.60 157.60 200 -1.65(-1.04%)
Aug 23, 2011 159.25 159.25 159.25 159.25 0 +6.60(+4.32%)
Aug 22, 2011 154.42 154.43 152.65 152.65 4,865 -5.30(-3.36%)
Aug 19, 2011 157.95 157.95 157.95 157.95 100 -1.10(-0.69%)
Aug 18, 2011 158.51 159.25 157.40 159.05 1,320 -9.71(-5.76%)
Aug 17, 2011 168.05 168.76 168.05 168.76 21,568 +5.41(+3.31%)
Aug 16, 2011 165.50 167.36 163.35 163.35 400 -3.65(-2.19%)
Aug 15, 2011 166.94 167.29 166.94 167.00 39,184 +3.00(+1.83%)
Aug 12, 2011 164.75 164.75 160.42 164.00 97,360 +1.95(+1.20%)
Aug 11, 2011 152.00 162.05 152.00 162.05 1,200 +5.95(+3.81%)
Aug 10, 2011 156.10 156.10 156.10 156.10 100 -1.90(-1.20%)
Aug 09, 2011 156.85 158.00 154.25 158.00 1,121 +10.25(+6.94%)
Aug 08, 2011 157.15 157.15 147.75 147.75 1,300 -20.47(-12.17%)
Aug 05, 2011 163.15 168.22 159.50 168.22 800 +8.22(+5.14%)
Aug 04, 2011 164.81 164.81 160.00 160.00 2,760 -13.05(-7.54%)
Aug 03, 2011 174.00 174.00 173.05 173.05 200 -9.95(-5.44%)
Aug 01, 2011 183.00 183.00 183.00 0 -1.00(-0.54%)
Jul 29, 2011 180.80 184.00 180.80 184.00 800 +1.05(+0.57%)
Jul 28, 2011 182.95 182.95 182.95 182.95 100 -2.55(-1.37%)
Jul 27, 2011 186.81 186.81 185.50 185.50 1,830 -5.00(-2.62%)
Jul 26, 2011 188.40 190.50 188.40 190.50 1,700 +2.10(+1.11%)
Jul 25, 2011 186.75 188.40 186.75 188.40 200 +3.58(+1.94%)
Jul 22, 2011 185.30 185.30 184.82 184.82 300 -0.52(-0.28%)
Jul 21, 2011 183.85 185.34 183.85 185.34 1,100 +8.24(+4.65%)
Jul 20, 2011 177.10 177.10 177.10 177.10 200 +4.55(+2.64%)
Jul 18, 2011 172.55 172.55 172.55 0 -3.70(-2.10%)
Jul 14, 2011 176.25 176.25 176.25 0 -0.30(-0.17%)
Jul 13, 2011 178.20 178.20 176.55 176.55 900 +3.35(+1.93%)
Jul 12, 2011 170.90 173.20 170.90 173.20 500 -8.90(-4.89%)
Jul 08, 2011 182.10 182.10 182.10 0 -2.15(-1.17%)
Jul 07, 2011 184.25 184.25 184.25 184.25 100 +2.60(+1.43%)
Jul 06, 2011 181.65 181.65 181.65 181.65 200 -2.45(-1.33%)
Jul 05, 2011 184.10 184.10 184.10 184.10 100 +3.10(+1.71%)
Jun 30, 2011 181.00 181.00 181.00 0 +8.55(+4.96%)
Jun 28, 2011 172.45 172.45 172.45 0 +9.80(+6.03%)
Jun 23, 2011 162.65 162.65 162.65 0 -8.27(-4.84%)
Jun 22, 2011 170.92 170.92 170.92 170.92 100 +3.57(+2.13%)
Jun 21, 2011 165.20 167.65 165.20 167.35 660 +7.35(+4.59%)
Jun 20, 2011 160.00 160.00 160.00 160.00 100 +0.70(+0.44%)
Jun 16, 2011 159.30 159.30 159.30 0 -3.44(-2.11%)
Jun 15, 2011 162.74 162.74 162.74 162.74 100 -6.11(-3.62%)
Jun 14, 2011 169.35 169.40 168.85 168.85 3,540 +2.10(+1.26%)
Jun 13, 2011 167.05 167.05 166.00 166.75 1,441 +1.60(+0.97%)
Jun 10, 2011 165.00 165.15 165.00 165.15 350 -3.15(-1.87%)
Jun 09, 2011 168.30 168.30 168.30 168.30 100 -3.30(-1.92%)
Jun 06, 2011 171.60 171.60 171.60 0 -2.00(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.