Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Harley-Davidson (NY: HOG )

35.24 -0.61 (-1.69%)
Streaming Delayed Price Updated: 3:29 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 37.92 39.07 37.92 38.66 3,090,637 +1.06(+2.82%)
Aug 30, 2011 37.23 38.16 36.90 37.60 2,221,460 +0.14(+0.37%)
Aug 29, 2011 35.89 37.49 35.88 37.46 2,484,702 +2.22(+6.30%)
Aug 26, 2011 33.80 35.49 33.34 35.24 2,217,826 +1.09(+3.19%)
Aug 25, 2011 35.04 35.40 33.97 34.15 2,763,293 -0.63(-1.81%)
Aug 24, 2011 33.92 34.86 33.48 34.78 2,892,274 +0.58(+1.70%)
Aug 23, 2011 32.26 34.31 31.93 34.20 3,292,243 +2.10(+6.54%)
Aug 22, 2011 32.99 33.36 31.50 32.10 3,739,913 -0.01(-0.03%)
Aug 19, 2011 33.21 33.98 31.99 32.11 3,745,191 -1.60(-4.75%)
Aug 18, 2011 36.00 36.20 33.28 33.71 4,466,211 -3.35(-9.04%)
Aug 17, 2011 37.54 37.73 36.59 37.06 2,599,073 -0.35(-0.94%)
Aug 16, 2011 37.76 38.08 36.95 37.41 2,361,753 -0.79(-2.07%)
Aug 15, 2011 37.99 38.55 37.43 38.20 2,274,040 +0.61(+1.62%)
Aug 12, 2011 37.67 38.08 37.16 37.59 3,481,028 +0.25(+0.67%)
Aug 11, 2011 35.65 37.91 35.21 37.34 4,746,029 +1.74(+4.89%)
Aug 10, 2011 36.29 37.15 35.50 35.60 5,346,072 -1.72(-4.61%)
Aug 09, 2011 37.34 37.45 34.73 37.32 6,691,259 +1.97(+5.57%)
Aug 08, 2011 37.34 37.87 34.62 35.35 6,760,137 -3.74(-9.57%)
Aug 05, 2011 40.08 40.32 37.91 39.09 5,880,461 -0.06(-0.15%)
Aug 04, 2011 41.23 41.26 39.04 39.15 5,800,874 -2.86(-6.81%)
Aug 03, 2011 41.62 42.05 39.95 42.01 4,143,943 +0.28(+0.67%)
Aug 02, 2011 42.07 42.67 41.72 41.73 5,079,220 -0.84(-1.97%)
Aug 01, 2011 44.00 44.08 41.96 42.57 2,819,749 -0.82(-1.89%)
Jul 29, 2011 42.89 43.56 42.31 43.39 2,782,490 -0.07(-0.16%)
Jul 28, 2011 44.03 44.40 43.25 43.46 3,810,741 -0.47(-1.07%)
Jul 27, 2011 45.21 45.39 43.59 43.93 2,759,507 -1.58(-3.47%)
Jul 26, 2011 45.54 45.89 45.32 45.51 2,119,845 -0.20(-0.44%)
Jul 25, 2011 45.25 45.97 45.12 45.71 2,361,252 -0.20(-0.44%)
Jul 22, 2011 46.00 46.24 45.85 45.91 1,408,136 +0.25(+0.55%)
Jul 21, 2011 45.34 46.00 45.09 45.66 2,396,398 +0.67(+1.49%)
Jul 20, 2011 45.21 45.37 44.65 44.99 3,187,335 -0.12(-0.27%)
Jul 19, 2011 44.98 46.88 44.77 45.11 10,552,728 +3.70(+8.94%)
Jul 18, 2011 41.63 41.68 40.56 41.41 2,666,289 -0.43(-1.03%)
Jul 15, 2011 42.01 42.12 41.39 41.84 2,158,243 +0.04(+0.10%)
Jul 14, 2011 42.22 42.69 41.45 41.80 2,242,480 -0.34(-0.81%)
Jul 13, 2011 41.97 42.73 41.97 42.14 3,060,799 +0.50(+1.20%)
Jul 12, 2011 41.72 41.92 41.42 41.64 3,015,808 -0.33(-0.79%)
Jul 11, 2011 42.25 42.80 41.61 41.97 1,985,850 -0.97(-2.26%)
Jul 08, 2011 42.37 43.19 41.94 42.94 2,741,350 -0.15(-0.35%)
Jul 07, 2011 42.80 44.04 42.79 43.09 3,466,035 +0.75(+1.77%)
Jul 06, 2011 42.63 42.85 42.10 42.34 2,803,110 -0.51(-1.19%)
Jul 05, 2011 42.21 43.04 41.95 42.85 3,287,069 +0.76(+1.81%)
Jul 01, 2011 41.08 42.18 40.97 42.09 3,496,883 +1.12(+2.73%)
Jun 30, 2011 39.66 41.14 39.52 40.97 5,709,999 +1.56(+3.96%)
Jun 29, 2011 39.36 40.03 39.28 39.41 3,717,303 +0.31(+0.79%)
Jun 28, 2011 38.51 39.15 38.35 39.10 1,735,648 +0.76(+1.98%)
Jun 27, 2011 38.32 38.50 37.76 38.34 1,944,435 +0.27(+0.71%)
Jun 24, 2011 38.17 38.37 37.65 38.07 1,939,828 -0.11(-0.29%)
Jun 23, 2011 37.04 38.18 36.74 38.18 2,301,924 +0.61(+1.62%)
Jun 22, 2011 37.85 38.33 37.53 37.57 1,662,349 -0.35(-0.92%)
Jun 21, 2011 37.34 38.11 37.13 37.92 2,011,053 +0.94(+2.54%)
Jun 20, 2011 36.76 37.02 36.73 36.98 1,794,477 +0.24(+0.65%)
Jun 17, 2011 36.53 36.96 36.38 36.74 2,471,738 +0.63(+1.74%)
Jun 16, 2011 35.79 36.55 35.74 36.11 2,218,047 +0.29(+0.81%)
Jun 15, 2011 35.88 36.27 35.49 35.82 2,074,039 -0.47(-1.30%)
Jun 14, 2011 35.28 36.51 35.09 36.29 2,469,349 +1.47(+4.22%)
Jun 13, 2011 35.43 35.57 34.70 34.82 2,428,389 -0.58(-1.64%)
Jun 10, 2011 36.18 36.18 35.18 35.40 2,908,153 -0.97(-2.67%)
Jun 09, 2011 35.99 36.54 35.82 36.37 1,705,258 +0.46(+1.28%)
Jun 08, 2011 36.51 36.51 35.81 35.91 2,314,427 -0.66(-1.80%)
Jun 07, 2011 36.95 37.25 36.56 36.57 2,505,061 -0.29(-0.79%)
Jun 06, 2011 36.88 38.24 36.73 36.86 5,167,897 +0.99(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.