Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lululemon Athletica (NQ: LULU )

391.65 +2.19 (+0.56%)
Streaming Delayed Price Updated: 1:29 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 40.63 39.93 39.93 39.93 2,074,900 -0.66(-1.63%)
Aug 28, 2014 40.64 41.00 40.34 40.59 1,799,366 -0.90(-2.17%)
Aug 27, 2014 41.67 41.94 41.28 41.49 1,371,586 -0.18(-0.43%)
Aug 26, 2014 40.87 42.13 40.77 41.67 2,346,570 +0.84(+2.06%)
Aug 25, 2014 40.81 41.00 40.30 40.83 1,769,933 +0.38(+0.94%)
Aug 22, 2014 39.92 40.66 39.50 40.45 2,473,815 +0.65(+1.63%)
Aug 21, 2014 40.02 40.25 39.68 39.80 1,586,008 -0.20(-0.50%)
Aug 20, 2014 39.94 40.25 39.61 40.00 2,222,713 +0.01(+0.03%)
Aug 19, 2014 39.01 40.09 38.91 39.99 2,778,837 +1.20(+3.09%)
Aug 18, 2014 38.68 38.96 38.52 38.79 1,631,013 +0.42(+1.09%)
Aug 15, 2014 38.58 38.97 37.90 38.37 1,585,132 -0.38(-0.98%)
Aug 14, 2014 38.92 39.03 38.29 38.75 1,376,625 -0.02(-0.05%)
Aug 13, 2014 39.46 39.53 38.52 38.77 1,724,848 -0.52(-1.32%)
Aug 12, 2014 40.41 40.70 39.23 39.29 1,730,967 -1.09(-2.70%)
Aug 11, 2014 40.29 40.57 39.63 40.38 1,946,152 +0.27(+0.67%)
Aug 08, 2014 40.01 40.39 39.45 40.11 7,146,917 +1.08(+2.77%)
Aug 07, 2014 40.41 40.49 38.91 39.03 2,797,457 -0.94(-2.35%)
Aug 06, 2014 38.60 40.35 38.60 39.97 3,964,070 +1.27(+3.28%)
Aug 05, 2014 38.19 39.03 38.10 38.70 2,472,301 +0.20(+0.52%)
Aug 04, 2014 38.40 38.63 37.89 38.50 1,214,149 +0.20(+0.52%)
Aug 01, 2014 38.68 39.31 38.12 38.30 2,035,511 -0.17(-0.43%)
Jul 31, 2014 39.46 39.97 38.41 38.47 3,116,976 -0.98(-2.50%)
Jul 30, 2014 39.51 39.67 39.10 39.45 1,378,388 +0.28(+0.71%)
Jul 29, 2014 39.50 39.71 38.75 39.17 1,520,742 -0.28(-0.71%)
Jul 28, 2014 38.98 39.55 38.55 39.45 1,264,071 +0.42(+1.08%)
Jul 25, 2014 39.13 39.56 38.84 39.03 1,582,821 -0.48(-1.21%)
Jul 24, 2014 37.93 39.64 37.81 39.51 4,198,001 +1.95(+5.19%)
Jul 23, 2014 37.59 37.76 37.28 37.56 2,149,772 +0.03(+0.08%)
Jul 22, 2014 37.74 37.83 37.46 37.53 1,582,512 +0.02(+0.05%)
Jul 21, 2014 38.06 38.06 37.26 37.51 2,010,059 -0.64(-1.68%)
Jul 18, 2014 38.36 38.36 37.52 38.15 2,497,740 +0.17(+0.45%)
Jul 17, 2014 37.94 38.94 37.76 37.98 2,440,611 -0.13(-0.34%)
Jul 16, 2014 39.04 39.04 37.83 38.11 2,771,954 -0.55(-1.42%)
Jul 15, 2014 39.11 39.19 38.57 38.66 1,800,215 -0.21(-0.54%)
Jul 14, 2014 40.38 40.38 38.81 38.87 2,517,040 -1.30(-3.24%)
Jul 11, 2014 39.79 40.25 39.71 40.17 1,461,835 +0.19(+0.48%)
Jul 10, 2014 39.89 40.24 39.26 39.98 2,014,751 -0.31(-0.77%)
Jul 09, 2014 40.56 41.07 40.17 40.29 1,833,950 -0.46(-1.13%)
Jul 08, 2014 41.31 41.31 40.05 40.75 1,772,088 -0.07(-0.17%)
Jul 07, 2014 42.04 42.16 40.73 40.82 2,195,267 -1.78(-4.18%)
Jul 03, 2014 43.06 42.60 42.60 42.60 4,047,600 +1.20(+2.90%)
Jul 02, 2014 40.28 41.69 40.27 41.40 2,551,581 +1.13(+2.81%)
Jul 01, 2014 40.38 40.75 39.90 40.27 2,266,069 -0.21(-0.52%)
Jun 30, 2014 39.90 40.67 39.52 40.48 2,441,767 +0.06(+0.15%)
Jun 27, 2014 40.34 40.66 40.01 40.42 1,904,116 -0.07(-0.17%)
Jun 26, 2014 41.11 41.25 40.15 40.49 2,309,878 -0.63(-1.53%)
Jun 25, 2014 41.00 41.56 40.80 41.12 1,898,585 +0.01(+0.02%)
Jun 24, 2014 41.02 41.66 40.71 41.11 3,327,581 -0.14(-0.34%)
Jun 23, 2014 41.74 41.94 41.04 41.25 6,285,733 +1.02(+2.54%)
Jun 20, 2014 40.20 40.43 39.98 40.23 2,694,248 -0.04(-0.10%)
Jun 19, 2014 40.20 40.47 39.99 40.27 4,052,512 +0.39(+0.98%)
Jun 18, 2014 39.40 40.30 38.92 39.88 5,492,516 +1.17(+3.02%)
Jun 17, 2014 38.08 39.06 38.00 38.71 5,013,511 +0.46(+1.20%)
Jun 16, 2014 37.50 38.30 37.44 38.25 5,477,687 +0.64(+1.70%)
Jun 13, 2014 37.15 37.64 36.26 37.61 13,794,829 +0.36(+0.97%)
Jun 12, 2014 37.23 38.50 37.00 37.25 36,389,496 -7.05(-15.91%)
Jun 11, 2014 45.75 45.79 44.08 44.30 5,772,509 -1.18(-2.59%)
Jun 10, 2014 45.23 46.29 45.12 45.48 3,532,807 +1.06(+2.39%)
Jun 06, 2014 43.26 44.63 42.90 44.42 3,972,841 +1.55(+3.62%)
Jun 05, 2014 43.87 44.20 42.79 42.87 3,557,639 -0.11(-0.26%)
Jun 04, 2014 43.19 43.49 42.62 42.98 2,546,105 -0.29(-0.67%)
Jun 03, 2014 43.67 43.89 43.22 43.27 2,281,452 -0.22(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.