Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDX )

17,471.47 USD +260.58 (+1.51%)
Daily Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4770 4775 4752 4771 0 -4.95(-0.10%)
Aug 30, 2016 4788 4798 4760 4776 0 -15.09(-0.31%)
Aug 29, 2016 4788 4804 4785 4791 0 +7.40(+0.15%)
Aug 26, 2016 4782 4815 4758 4784 0 +8.27(+0.17%)
Aug 25, 2016 4774 4792 4768 4775 0 -8.07(-0.17%)
Aug 24, 2016 4812 4821 4771 4783 0 -34.99(-0.73%)
Aug 23, 2016 4829 4836 4817 4818 0 +9.92(+0.21%)
Aug 22, 2016 4798 4817 4791 4809 0 +2.42(+0.05%)
Aug 19, 2016 4800 4816 4786 4806 0 -2.54(-0.05%)
Aug 18, 2016 4802 4815 4794 4809 0 +3.23(+0.07%)
Aug 17, 2016 4799 4807 4772 4805 0 +8.26(+0.17%)
Aug 16, 2016 4814 4815 4797 4797 0 -29.93(-0.62%)
Aug 15, 2016 4815 4838 4812 4827 0 +20.04(+0.42%)
Aug 12, 2016 4794 4808 4790 4807 0 +3.77(+0.08%)
Aug 11, 2016 4801 4813 4791 4803 0 +19.92(+0.42%)
Aug 10, 2016 4800 4800 4772 4783 0 -12.36(-0.26%)
Aug 09, 2016 4788 4811 4786 4796 0 +11.01(+0.23%)
Aug 08, 2016 4791 4794 4770 4785 0 -6.47(-0.14%)
Aug 05, 2016 4769 4800 4764 4791 0 +47.40(+1.00%)
Aug 04, 2016 4732 4749 4719 4744 0 +9.48(+0.20%)
Aug 03, 2016 4717 4734 4712 4734 0 +15.12(+0.32%)
Aug 02, 2016 4748 4752 4690 4719 0 -36.83(-0.77%)
Aug 01, 2016 4734 4767 4729 4756 0 +25.81(+0.55%)
Jul 29, 2016 4735 4743 4716 4730 0 +8.82(+0.19%)
Jul 28, 2016 4710 4726 4696 4721 0 +18.53(+0.39%)
Jul 27, 2016 4711 4716 4685 4703 0 +30.77(+0.66%)
Jul 26, 2016 4664 4688 4649 4672 0 +6.18(+0.13%)
Jul 25, 2016 4663 4667 4650 4666 0 -0.14(-0.00%)
Jul 22, 2016 4651 4671 4635 4666 0 +19.05(+0.41%)
Jul 21, 2016 4663 4670 4634 4647 0 -10.18(-0.22%)
Jul 20, 2016 4631 4666 4624 4657 0 +53.92(+1.17%)
Jul 19, 2016 4602 4617 4595 4603 0 -16.40(-0.36%)
Jul 18, 2016 4595 4628 4592 4620 0 +29.85(+0.65%)
Jul 15, 2016 4602 4607 4580 4590 0 -6.66(-0.14%)
Jul 14, 2016 4597 4605 4586 4596 0 +30.72(+0.67%)
Jul 13, 2016 4589 4590 4566 4566 0 -11.84(-0.26%)
Jul 12, 2016 4580 4588 4571 4578 0 +22.90(+0.50%)
Jul 11, 2016 4544 4570 4544 4555 0 +26.35(+0.58%)
Jul 08, 2016 4485 4530 4480 4528 0 +68.78(+1.54%)
Jul 07, 2016 4451 4468 4439 4460 0 +48.83(+1.11%)
Jul 05, 2016 4414 4418 4387 4411 0 -26.69(-0.60%)
Jul 01, 2016 4437 4437 4437 4437 0 +19.74(+0.45%)
Jun 30, 2016 4379 4418 4360 4418 0 +52.96(+1.21%)
Jun 29, 2016 4323 4374 4322 4365 0 +74.27(+1.73%)
Jun 28, 2016 4245 4291 4245 4290 0 +89.42(+2.13%)
Jun 27, 2016 4248 4249 4180 4201 0 -84.65(-1.98%)
Jun 24, 2016 4295 4373 4275 4286 0 -181.78(-4.07%)
Jun 23, 2016 4438 4467 4420 4467 0 +62.75(+1.42%)
Jun 22, 2016 4415 4442 4401 4405 0 -8.67(-0.20%)
Jun 21, 2016 4408 4423 4399 4413 0 +13.24(+0.30%)
Jun 20, 2016 4424 4444 4397 4400 0 +25.78(+0.59%)
Jun 17, 2016 4410 4410 4364 4374 0 -49.85(-1.13%)
Jun 16, 2016 4388 4428 4362 4424 0 +14.72(+0.33%)
Jun 15, 2016 4434 4440 4405 4410 0 -15.40(-0.35%)
Jun 14, 2016 4414 4440 4392 4425 0 +2.15(+0.05%)
Jun 13, 2016 4436 4461 4420 4423 0 -38.29(-0.86%)
Jun 10, 2016 4473 4480 4447 4461 0 -51.64(-1.14%)
Jun 09, 2016 4501 4518 4495 4513 0 -7.94(-0.18%)
Jun 08, 2016 4521 4529 4505 4521 0 +7.54(+0.17%)
Jun 07, 2016 4528 4532 4511 4513 0 -10.54(-0.23%)
Jun 06, 2016 4518 4537 4510 4524 0 +13.84(+0.31%)
Jun 03, 2016 4521 4523 4481 4510 0 -21.56(-0.48%)
Jun 02, 2016 4511 4531 4488 4531 0 +11.28(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.