Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDX )

17,526.80 USD +55.33 (+0.32%)
Daily Price Updated: 4:15 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 12018 12168 12000 12111 0 +114.90(+0.96%)
Aug 28, 2020 11993 12018 11929 11996 0 +69.60(+0.58%)
Aug 27, 2020 11998 12048 11843 11926 0 -45.70(-0.38%)
Aug 26, 2020 11779 11980 11768 11972 0 +250.10(+2.13%)
Aug 25, 2020 11611 11724 11581 11722 0 +95.60(+0.82%)
Aug 24, 2020 11703 11728 11536 11626 0 +71.00(+0.61%)
Aug 21, 2020 11477 11575 11462 11555 0 +78.20(+0.68%)
Aug 20, 2020 11277 11497 11268 11477 0 +158.40(+1.40%)
Aug 19, 2020 11397 11440 11303 11319 0 -80.40(-0.71%)
Aug 18, 2020 11340 11421 11279 11399 0 +110.40(+0.98%)
Aug 17, 2020 11232 11306 11228 11289 0 +124.10(+1.11%)
Aug 14, 2020 11188 11213 11107 11164 0 -13.90(-0.12%)
Aug 13, 2020 11175 11271 11140 11178 0 +20.70(+0.19%)
Aug 12, 2020 10972 11190 10971 11158 0 +281.60(+2.59%)
Aug 11, 2020 11031 11091 10855 10876 0 -209.10(-1.89%)
Aug 10, 2020 11154 11159 10942 11085 0 -54.20(-0.49%)
Aug 07, 2020 11235 11276 11045 11139 0 -127.70(-1.13%)
Aug 06, 2020 11116 11282 11090 11267 0 +141.70(+1.27%)
Aug 05, 2020 11107 11142 11078 11125 0 +28.90(+0.26%)
Aug 04, 2020 11048 11098 11002 11096 0 +41.40(+0.37%)
Aug 03, 2020 11018 11086 10998 11055 0 +149.20(+1.37%)
Jul 31, 2020 10886 10908 10707 10906 0 +190.40(+1.78%)
Jul 30, 2020 10579 10737 10532 10716 0 +52.50(+0.49%)
Jul 29, 2020 10602 10695 10587 10663 0 +130.50(+1.24%)
Jul 28, 2020 10644 10662 10527 10532 0 -141.90(-1.33%)
Jul 27, 2020 10547 10690 10528 10674 0 +191.30(+1.82%)
Jul 24, 2020 10390 10543 10314 10483 0 -97.50(-0.92%)
Jul 23, 2020 10581 10581 10581 10581 0 -290.20(-2.67%)
Jul 22, 2020 10851 10910 10776 10871 0 +37.70(+0.35%)
Jul 21, 2020 11016 11017 10801 10833 0 -119.00(-1.09%)
Jul 20, 2020 10673 10972 10622 10952 0 +306.90(+2.88%)
Jul 17, 2020 10652 10681 10559 10645 0 +18.70(+0.18%)
Jul 16, 2020 10590 10659 10495 10626 0 -75.20(-0.70%)
Jul 15, 2020 10752 10780 10571 10702 0 +12.20(+0.11%)
Jul 14, 2020 10503 10702 10371 10690 0 +87.30(+0.82%)
Jul 13, 2020 10952 11069 10575 10602 0 -234.10(-2.16%)
Jul 10, 2020 10752 10843 10640 10836 0 +81.70(+0.76%)
Jul 09, 2020 10746 10786 10575 10755 0 +87.90(+0.82%)
Jul 08, 2020 10594 10669 10529 10667 0 +142.70(+1.36%)
Jul 07, 2020 10596 10705 10517 10524 0 -80.10(-0.76%)
Jul 06, 2020 10488 10625 10486 10604 0 +262.20(+2.54%)
Jul 02, 2020 10386 10432 10329 10342 0 +62.70(+0.61%)
Jul 01, 2020 10160 10322 10143 10279 0 +122.40(+1.21%)
Jun 30, 2020 9970 10185 9957 10157 0 +195.64(+1.96%)
Jun 29, 2020 9851 9965 9743 9961 0 +111.80(+1.14%)
Jun 26, 2020 10087 10094 9838 9849 0 -252.44(-2.50%)
Jun 25, 2020 10004 10110 9901 10102 0 +99.10(+0.99%)
Jun 24, 2020 10184 10232 9943 10003 0 -207.10(-2.03%)
Jun 23, 2020 10192 10307 10172 10210 0 +79.50(+0.78%)
Jun 22, 2020 10009 10135 9989 10130 0 +121.70(+1.22%)
Jun 19, 2020 10105 10122 9938 10009 0 -3.40(-0.03%)
Jun 18, 2020 9972 10019 9942 10012 0 +29.52(+0.30%)
Jun 17, 2020 9999 10059 9953 9982 0 +33.11(+0.33%)
Jun 16, 2020 9984 10011 9807 9949 0 +172.48(+1.76%)
Jun 15, 2020 9532 9809 9490 9777 0 +113.12(+1.17%)
Jun 12, 2020 9786 9849 9499 9664 0 +75.29(+0.79%)
Jun 11, 2020 9908 9978 9586 9588 0 -505.82(-5.01%)
Jun 10, 2020 10038 10155 10022 10094 0 +127.13(+1.28%)
Jun 09, 2020 9860 10007 9859 9967 0 +65.65(+0.66%)
Jun 08, 2020 9808 9905 9754 9902 0 +77.13(+0.79%)
Jun 05, 2020 9674 9847 9659 9824 0 +194.73(+2.02%)
Jun 04, 2020 9672 9742 9578 9630 0 -75.03(-0.77%)
Jun 03, 2020 9690 9730 9649 9705 0 +47.38(+0.49%)
Jun 02, 2020 9603 9660 9512 9657 0 +58.42(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.